Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$41,50 | 1,33% | -5,41% | US$20.869 | - | 503 BNOon |
| 3352 |  Waste Management Tokenized Stock (Ondo) WMon | US$223,98 | 0,87% | 4,16% | US$21.132 | US$739.289 | 94 WMon |
| 3353 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$27,28 | -5,17% | 0,00% | US$21.003 | US$1.392,97 | 770 CORZon |
| 3354 |  Limitus LMT | US$0,00002505 | 2,24% | -17,69% | US$20.795 | US$71.601,21 | 830.139.203 LMT |
| 3355 |  Kaon KAON | US$0,000004660 | 11,12% | -30,83% | US$20.682 | US$87,50 | 4.436.209.630 KAON |
| 3356 |  StreamerCoin STREAMER | US$0,00002039 | 0,18% | -8,85% | US$20.394 | - | 1.000.000.000 STREAMER |
| 3357 |  Baby BNB BABYBNB | US$0,00003664 | -4,56% | -6,10% | US$20.331 | - | 554.838.710 BABYBNB |
| 3358 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$397,45 | 3,06% | 0,00% | US$20.733 | US$751,52 | 52 MTSIon |
| 3359 |  Bachi on Base BACHI | US$0,00003458 | -12,98% | -22,38% | US$20.282 | US$1.904,77 | 586.500.000 BACHI |
| 3360 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,81 | -0,21% | -0,07% | US$20.266 | US$822.380 | 399 USFRon |
| 3361 |  Neutra Finance NEU | US$0,02594 | 1,58% | 1,51% | US$20.243 | - | 780.528 NEU |
| 3362 |  Digimon DIGIMON | US$0,00002023 | 0,44% | -6,49% | US$20.228 | - | 999.642.996 DIGIMON |
| 3363 |  PRivaCY Coin PRCY | US$0,001396 | -0,92% | -2,27% | US$20.193 | - | 14.468.056 PRCY |
| 3364 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002017 | 4,07% | -6,95% | US$20.168 | US$139.907 | 1.000.000.000 BABYXRP |
| 3365 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,00 | 1,38% | 0,22% | US$20.082 | US$853.365 | 110 TMUSon |
| 3366 |  Nerve Finance NRV | US$0,0004350 | 0,14% | -0,75% | US$20.113 | US$3.231,33 | 46.237.771 NRV |
| 3367 |  CATAMOTO CATA | US$0,000001040 | 0,66% | -3,54% | US$20.064 | - | 19.377.666.710 CATA |
| 3368 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,18 | -3,45% | -12,56% | US$20.017 | US$924.140 | 3.237 SOUNon |
| 3369 |  Elpis Battle EBA | US$0,0009007 | -0,27% | -1,67% | US$19.970 | - | 22.172.718 EBA |
| 3370 |  Flavia Is Online FLAVIA | US$0,00001993 | 0,00% | -8,55% | US$19.932 | - | 999.999.631 FLAVIA |
| 3371 |  Wall St. Bull WBULL | US$0,00001975 | -0,35% | -5,34% | US$19.752 | US$102,65 | 1.000.000.000 WBULL |
| 3372 |  AIntivirus AINTI | US$0,0002139 | 9,57% | 4,45% | US$19.705 | US$65,81 | 92.144.606 AINTI |
| 3373 |  Boost BOOST | US$0,00003173 | -17,40% | 1,72% | US$19.472 | - | 613.585.360 BOOST |
| 3374 |  Umbrella Network UMB | US$0,00006631 | 0,00% | -8,71% | US$19.425 | - | 292.962.636 UMB |
| 3375 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001010 | -0,40% | 7,39% | US$19.228 | US$139.963 | 190.293.475 AVAXAI |
| 3376 |  Okratech Token ORT | US$0,00002354 | 0,85% | -3,55% | US$19.224 | US$30.619,21 | 816.719.845 ORT |
| 3377 |  Poor Doge PDOGE | US$0,0000001700 | -0,85% | -0,75% | US$19.149 | - | 111.743.633.539 PDOGE |
| 3378 |  LABUBU ETH LABUBU | US$0,00001910 | -13,97% | -24,29% | US$19.100 | US$446,19 | 1.000.000.000 LABUBU |
| 3379 |  Playbux PBUX | US$0,00004829 | 5,75% | -6,58% | US$19.044 | - | 394.380.620 PBUX |
| 3380 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$20,80 | 0,00% | 0,00% | US$18.852 | US$31,07 | 906 USARon |
| 3381 |  Ronaldinho Coin STAR10 | US$0,00005932 | 1,96% | 3,38% | US$18.796 | - | 316.849.460 STAR10 |
| 3382 |  xHashtag AI XTAG | US$0,0002821 | -0,17% | -7,87% | US$18.664 | US$38,86 | 66.169.002 XTAG |
| 3383 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$406,72 | 0,00% | 0,00% | US$18.663 | US$800.558 | 46 DELLon |
| 3384 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$244,60 | 3,28% | 11,20% | US$18.498 | US$1.080.022 | 76 ABBVon |
| 3385 |  Catcoin (catcoin.io) CATCOIN | US$0,00001826 | -3,74% | -12,10% | US$18.264 | - | 1.000.000.000 CATCOIN |
| 3386 |  Realis Worlds REALIS | US$0,00001825 | 0,82% | -5,81% | US$18.251 | US$46.114,56 | 999.993.035 REALIS |
| 3387 |  MBD Financials MBD | US$0,0000007000 | 9,50% | -17,65% | US$18.232 | US$49,90 | 25.940.635.420 MBD |
| 3388 |  Eat, Trade, Fart ETF | US$0,00001802 | -2,14% | -2,78% | US$18.024 | US$2,16 | 999.977.119 ETF |
| 3389 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,18 | 0,00% | -17,26% | US$17.968 | - | 4.303 GEMIon |
| 3390 |  FreedomCoin FREED | US$0,002717 | -0,74% | -8,24% | US$17.943 | - | 6.604.387 FREED |
| 3391 |  Meta Apes PEEL | US$0,0001168 | 0,14% | 0,31% | US$17.921 | - | 153.410.748 PEEL |
| 3392 |  JinPeng JIN | US$0,00002096 | -1,38% | -1,58% | US$17.906 | - | 854.316.386 JIN |
| 3393 |  Solzilla SOLZILLA | - | 2,87% | 4,90% | US$17.796 | US$95,03 | 641.180.240.641.250 SOLZILLA |
| 3394 |  Amgen Tokenized Stock (Ondo) AMGNon | US$357,97 | 2,42% | 4,58% | US$17.904 | US$860.372 | 50 AMGNon |
| 3395 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$51,84 | 4,11% | -4,78% | US$17.690 | US$68,20 | 341 SEDGon |
| 3396 |  Evan EVAN | US$0,00001765 | 5,67% | -3,53% | US$17.649 | US$71.648,90 | 999.823.336 EVAN |
| 3397 |  Taker TAKER | US$0,0001027 | 1,82% | -34,14% | US$17.454 | - | 170.000.000 TAKER |
| 3398 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3399 |  Spike SPIKE | US$0,00001811 | 2,15% | -5,91% | US$17.351 | - | 957.964.983 SPIKE |
| 3400 |  NDQ666 NDQ | US$0,00001732 | -0,29% | -5,60% | US$17.315 | - | 1.000.000.000 NDQ |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.