Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  KingdomStarter KDG | US$0,00001877 | 0,08% | -0,48% | US$9.967 | US$35,08 | 531.000.869 KDG |
| 3502 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3503 |  Tulip Protocol TULIP | US$0,01213 | 0,11% | -0,08% | US$9.889 | US$16,02 | 815.206 TULIP |
| 3504 |  Revolve Games RPG | US$0,0001275 | 0,03% | -0,12% | US$9.863 | - | 77.346.470 RPG |
| 3505 |  Hiero Terminal HTERM | US$0,00001205 | 0,00% | -4,65% | US$9.793 | - | 812.756.885 HTERM |
| 3506 |  Donkey King DOKY | US$0,000001110 | -2,16% | -9,90% | US$9.646 | - | 8.674.561.969 DOKY |
| 3507 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$17,58 | -10,74% | 0,00% | US$9.426 | US$5.341,87 | 536 NVTSon |
| 3508 |  Akasha by Bloomverse $AKA | US$0,000009450 | 0,00% | 4,52% | US$9.455 | - | 999.991.183 $AKA |
| 3509 |  Minu MINU | - | 4,78% | 14,69% | US$9.413 | - | 3.793.242.260.570 MINU |
| 3510 |  DeFAI DEFAI | US$0,000009820 | 2,99% | -8,08% | US$9.358 | - | 953.202.701 DEFAI |
| 3511 |  KlimaDAO KLIMA | US$0,001169 | 1,18% | -1,81% | US$9.351 | - | 7.997.365 KLIMA |
| 3512 |  Metastrike MTS | US$0,00003533 | -1,21% | -11,95% | US$9.170 | - | 259.556.057 MTS |
| 3513 |  Chainbing CBG | US$0,0002778 | -0,08% | -17,29% | US$9.166 | - | 33.000.000 CBG |
| 3514 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$17,52 | 1,27% | 9,93% | US$9.030 | US$461.260 | 516 AALon |
| 3515 |  TROLLI CTO TROLLICTO | US$0,000009800 | 0,23% | 1,75% | US$9.011 | US$4,28 | 919.273.566 TROLLICTO |
| 3516 |  Refinable FINE | US$0,0002192 | 2,94% | -5,59% | US$9.000 | - | 41.059.833 FINE |
| 3517 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,76 | 0,04% | -5,67% | US$8.953 | US$4,04 | 225 ECHon |
| 3518 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$10,07 | 0,00% | 0,00% | US$8.869 | US$45,85 | 881 SMRon |
| 3519 |  Record RECORD | US$0,00001450 | -4,23% | -12,21% | US$8.792 | - | 606.207.731 RECORD |
| 3520 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3521 |  ONE PUNCH CAT PUNCH | US$0,000009680 | 0,00% | 1,39% | US$8.538 | - | 882.164.410 PUNCH |
| 3522 |  Boom BOOM | US$0,00003275 | 1,38% | 3,25% | US$8.518 | - | 260.084.596 BOOM |
| 3523 |  Moonveil MORE | US$0,00002696 | 0,00% | -0,04% | US$8.493 | US$1.002,77 | 315.044.500 MORE |
| 3524 |  neversol NEVER | US$0,0000001200 | -2,01% | 6,79% | US$8.487 | - | 72.000.197.130 NEVER |
| 3525 |  HOPPY (hoppysol.com) HOPPY | US$0,000008490 | -2,72% | -0,35% | US$8.458 | - | 996.652.205 HOPPY |
| 3526 |  Ouster Tokenized Stock (Ondo) OUSTon | US$41,74 | 0,00% | 0,00% | US$8.494 | US$97,53 | 203 OUSTon |
| 3527 |  LEGIT LEGIT | US$0,00001086 | 0,61% | -3,86% | US$8.358 | US$564,89 | 769.440.703 LEGIT |
| 3528 |  Ancient Kingdom DOM | US$0,000005230 | -0,78% | -3,15% | US$8.283 | - | 1.582.996.910 DOM |
| 3529 |  Serenity SERSH | US$0,0001993 | 0,00% | -3,04% | US$8.277 | - | 41.523.348 SERSH |
| 3530 |  Bank of America Tokenized Stock (Ondo) BACon | US$58,81 | 1,27% | 3,52% | US$8.367 | US$1.082.967 | 142 BACon |
| 3531 |  SofaCat SOFAC | US$0,00008657 | -3,09% | -6,60% | US$8.191 | - | 94.613.000 SOFAC |
| 3532 |  KeyFi KEYFI | US$0,002993 | -0,38% | -2,10% | US$8.047 | US$11,42 | 2.688.429 KEYFI |
| 3533 |  MangoMan Intelligent MMIT | - | -1,53% | 18,74% | US$7.887 | - | 361.123.236.215.683 MMIT |
| 3534 |  SolBox SOLBOX | US$0,000007960 | 0,43% | -10,55% | US$7.951 | - | 999.485.346 SOLBOX |
| 3535 |  Aether Games AEG | US$0,00001779 | -2,32% | -3,43% | US$7.915 | - | 444.890.467 AEG |
| 3536 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$532,86 | 0,00% | 0,00% | US$7.873 | - | 15 HUBBon |
| 3537 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$172,77 | 0,83% | 0,00% | US$7.812 | - | 45 NVTon |
| 3538 |  MeowCat MEOW | US$0,00007537 | -3,37% | -3,75% | US$7.537 | - | 100.000.000 MEOW |
| 3539 |  Puffverse PFVS | US$0,00006439 | 0,00% | 0,18% | US$7.507 | - | 116.600.000 PFVS |
| 3540 |  RAI Finance SOFI | US$0,00001254 | 23,87% | -25,48% | US$7.500 | - | 598.306.250 SOFI |
| 3541 |  LOGOS AI LOGOS | US$0,000007370 | 0,00% | -1,89% | US$7.370 | - | 999.996.061 LOGOS |
| 3542 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3543 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$164,21 | 0,00% | 0,00% | US$7.076 | - | 43 QTUMon |
| 3544 |  AIGOV OLIVIA | US$0,000007610 | -2,31% | -3,53% | US$7.072 | - | 928.875.550 OLIVIA |
| 3545 |  Kryptomon KMON | US$0,00003720 | -0,23% | -5,17% | US$7.063 | - | 189.843.488 KMON |
| 3546 |  LSD $LSD | US$0,000007040 | -3,98% | -5,48% | US$7.037 | - | 999.998.882 $LSD |
| 3547 |  ZeroSwap ZEE | US$0,0001108 | 0,00% | -12,63% | US$7.030 | US$293.659 | 63.429.102 ZEE |
| 3548 |  BNbitcoin BNBTC | US$0,0006503 | -4,99% | 0,39% | US$6.966 | US$52,40 | 10.713.035 BNBTC |
| 3549 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008270 | -1,40% | 4,96% | US$6.891 | - | 832.799.997 CORGI |
| 3550 |  DORK LORD DLORD | US$0,000007210 | -2,81% | -4,67% | US$6.774 | - | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.