Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Crypto-Altcoins.com ALTS | US$0,00001300 | 4,13% | 28,31% | US$17.292 | - | 1.330.240.533 ALTS |
| 3402 |  Metaverser MTVT | US$0,0001033 | -0,82% | -10,86% | US$17.266 | - | 167.113.236 MTVT |
| 3403 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$175,28 | -0,74% | -9,86% | US$17.190 | US$749.275 | 98 SCCOon |
| 3404 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,40 | 2,47% | 1,02% | US$17.397 | US$509.271 | 1.208 Fon |
| 3405 |  Effect AI (old) EFX | US$0,00006736 | -0,15% | -1,47% | US$16.987 | US$10,25 | 252.168.527 EFX |
| 3406 |  YETI YETI | US$0,00002117 | 0,58% | -8,41% | US$16.939 | US$261,64 | 799.965.795 YETI |
| 3407 |  Life Crypto LIFE | US$0,000006370 | 12,62% | 13,74% | US$16.750 | - | 2.631.194.572 LIFE |
| 3408 |  Self Chain SLF | US$0,00009993 | 0,00% | 0,04% | US$16.688 | - | 167.000.000 SLF |
| 3409 |  Oxygen OXY | US$0,0004072 | -2,89% | -11,37% | US$16.570 | US$140.441 | 40.689.415 OXY |
| 3410 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,75 | 0,00% | 0,00% | US$16.563 | - | 2.137 MBLYon |
| 3411 |  TheForce Trade FOC | US$0,0002059 | -0,23% | -2,26% | US$16.509 | US$98,10 | 80.200.000 FOC |
| 3412 |  Gourmet Galaxy GUM | US$0,004964 | -0,35% | -2,95% | US$16.442 | US$4,08 | 3.312.145 GUM |
| 3413 |  BOMO BOMO | US$0,00003284 | -0,19% | -20,37% | US$16.419 | - | 500.000.000 BOMO |
| 3414 |  2016 coin 2016 | US$0,00001637 | 0,00% | -22,65% | US$16.366 | - | 999.504.524 2016 |
| 3415 |  UPTOP UPTOP | US$0,00007721 | -0,37% | -0,36% | US$16.214 | - | 210.000.000 UPTOP |
| 3416 |  SENATE SENATE | US$0,0001097 | 0,00% | -20,06% | US$16.118 | - | 146.973.387 SENATE |
| 3417 |  Etarn ETAN | US$0,0001912 | -1,52% | -4,64% | US$16.092 | US$99.841,65 | 84.178.362 ETAN |
| 3418 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,38 | -1,66% | -5,24% | US$15.938 | US$79,10 | 822 PINSon |
| 3419 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3420 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,30 | -0,06% | -0,08% | US$15.798 | - | 308 JAAAon |
| 3421 |  Lux LUX | US$0,00001575 | 0,60% | -1,39% | US$15.755 | US$3,70 | 1.000.000.000 LUX |
| 3422 |  San Chan (sanchan.live) SAN | US$0,00001673 | -1,11% | -3,94% | US$15.761 | US$75,61 | 941.930.364 SAN |
| 3423 |  Simon the Gator SIMON | US$0,00002251 | 0,00% | -1,04% | US$15.526 | - | 689.852.778 SIMON |
| 3424 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,31 | 0,00% | -3,24% | US$15.283 | - | 3.543 OPENon |
| 3425 |  Baby BNB BABYBNB | US$0,00001530 | -0,43% | -2,56% | US$15.298 | US$1.771,38 | 1.000.000.000 BABYBNB |
| 3426 |  Regret REGRET | US$0,00001525 | -2,07% | -5,23% | US$15.250 | US$101,09 | 999.740.270 REGRET |
| 3427 |  Unio Coin UNIO | US$0,00002541 | 0,02% | -1,36% | US$15.166 | - | 596.750.000 UNIO |
| 3428 |  Baby Shark Meme BABYSHARK | US$0,00001785 | -4,60% | -26,36% | US$15.164 | - | 849.349.306 BABYSHARK |
| 3429 |  The Corgi of PolkaBridge CORGIB | - | -0,44% | -3,11% | US$14.978 | - | 28.970.000.000.000 CORGIB |
| 3430 |  Yellow Pepe YELPE | US$0,00001492 | -2,26% | 4,31% | US$14.916 | - | 999.970.732 YELPE |
| 3431 |  Caila CA | US$0,00001543 | -0,95% | -4,30% | US$14.859 | - | 962.851.311 CA |
| 3432 |  Rug World Assets RWA | US$0,001518 | -7,60% | -11,21% | US$14.414 | US$2.153,10 | 9.498.089 RWA |
| 3433 |  GoldenRat RATS | US$0,00000002000 | -0,34% | -2,38% | US$14.121 | - | 624.391.545.786 RATS |
| 3434 |  HODL Coin HODL | US$0,00001410 | -9,19% | 0,29% | US$14.100 | - | 999.625.521 HODL |
| 3435 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,23 | 0,56% | -1,90% | US$14.233 | US$710.215 | 151 EWJon |
| 3436 |  BitBall BTB | US$0,00002196 | -0,01% | -0,05% | US$14.053 | US$11.837,58 | 639.999.999 BTB |
| 3437 |  Fabrinet Tokenized Stock (Ondo) FNon | US$561,73 | 0,00% | 0,00% | US$13.915 | US$508,51 | 25 FNon |
| 3438 |  Coral Finance CORL | US$0,00006008 | 0,64% | -39,03% | US$13.960 | US$436,24 | 232.360.000 CORL |
| 3439 |  Lynex LYNX | US$0,0004719 | -4,77% | -19,16% | US$13.762 | - | 29.165.560 LYNX |
| 3440 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$28,41 | 0,00% | 0,00% | US$13.726 | - | 483 CAPRon |
| 3441 |  Lamas Finance LMF | US$0,001908 | -6,18% | -13,44% | US$13.699 | US$280,81 | 7.180.391 LMF |
| 3442 |  Golff GOF | US$0,001369 | -0,26% | -0,06% | US$13.688 | - | 9.999.338 GOF |
| 3443 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$50,91 | 0,00% | 0,00% | US$13.567 | US$282,73 | 267 BAIon |
| 3444 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001355 | 0,00% | 2,30% | US$13.544 | - | 999.755.727 CATG |
| 3445 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,05 | 1,72% | -2,75% | US$13.416 | US$10.013,84 | 836 PDBCon |
| 3446 |  Dinosol DINO | US$0,00001525 | -0,97% | -3,58% | US$13.237 | - | 868.047.937 DINO |
| 3447 |  Magaverse MVRS | US$0,00001322 | -1,35% | -2,83% | US$13.219 | US$38.646,79 | 1.000.000.000 MVRS |
| 3448 |  Doug The Duck DOUG | US$0,00001314 | -0,38% | -4,78% | US$13.142 | - | 999.960.911 DOUG |
| 3449 |  pSTAKE Finance PSTAKE | US$0,00002985 | 0,00% | -14,90% | US$13.125 | US$6,77 | 439.651.042 PSTAKE |
| 3450 |  Jade Currency JADE | US$0,0002438 | -1,16% | -8,05% | US$13.079 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.