Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Meme Ai MEMEAI | US$0,00003997 | 4,18% | -21,96% | US$29.098 | US$33.069,22 | 728.043.731 MEMEAI |
| 3252 |  Dexlab XLAB | US$0,00000008000 | -0,08% | -16,04% | US$28.744 | US$125.171 | 351.666.666.667 XLAB |
| 3253 |  Acid Toad TOAD | - | 2,24% | 4,32% | US$28.772 | US$1,91 | 420.690.000.000.000 TOAD |
| 3254 |  Nibbles NIBBLES | US$0,0000002000 | -6,37% | -48,06% | US$28.745 | - | 142.000.000.000 NIBBLES |
| 3255 |  Galactic Quadrant GQ | US$0,000004820 | -0,12% | -0,18% | US$28.607 | US$1,45 | 5.933.475.330 GQ |
| 3256 |  RealGOAT RGOAT | - | 25,31% | 12,18% | US$28.470 | - | 21.000.000.000.000 RGOAT |
| 3257 |  MAXX AI MXM | US$0,00008483 | -0,41% | -5,49% | US$28.452 | US$0,1200 | 335.393.316 MXM |
| 3258 |  VEMP VEMP | US$0,00005686 | 0,15% | 5,07% | US$28.431 | US$515,75 | 500.000.000 VEMP |
| 3259 |  UX Chain UX | US$0,000007060 | 0,00% | -0,48% | US$28.131 | - | 3.984.164.930 UX |
| 3260 |  UBXS Token UBXS | US$0,0004904 | -0,83% | -5,94% | US$28.029 | - | 57.155.070 UBXS |
| 3261 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$36,83 | -4,81% | 0,00% | US$27.908 | US$8.516,47 | 758 WYFIon |
| 3262 |  MetaDOS SECOND | US$0,000003370 | -0,06% | 0,73% | US$27.762 | US$115,77 | 8.247.469.768 SECOND |
| 3263 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,12 | -2,35% | 0,00% | US$27.589 | - | 4.508 AURon |
| 3264 |  OneFinity ONE | US$0,006302 | -3,38% | -15,23% | US$27.550 | US$2,13 | 4.371.636 ONE |
| 3265 |  NBX BYN | US$0,003094 | -0,58% | -0,18% | US$27.425 | US$54.058,98 | 8.863.175 BYN |
| 3266 |  Homebrew Robotics Club BREW | US$0,00003268 | 0,05% | -5,54% | US$27.355 | - | 837.146.879 BREW |
| 3267 |  Eggdog EGG | US$0,00002886 | 0,00% | -3,77% | US$27.283 | - | 945.334.730 EGG |
| 3268 |  Xpanse HZN | US$0,0002258 | -1,43% | -9,07% | US$27.251 | - | 120.707.110 HZN |
| 3269 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,45 | -1,32% | -3,46% | US$27.179 | US$351.346 | 7.883 GRABon |
| 3270 |  CatSolHat SOLCAT | US$0,0004079 | 0,73% | -9,82% | US$26.988 | US$41,28 | 66.158.964 SOLCAT |
| 3271 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$263,53 | 1,54% | 1,68% | US$26.984 | US$743.170 | 102 UNPon |
| 3272 |  SARAH SARAH | US$0,00004477 | -8,37% | -5,06% | US$26.756 | - | 597.624.068 SARAH |
| 3273 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3274 |  Ellipsis EPX | US$0,0000003200 | -1,22% | -5,90% | US$26.742 | - | 82.394.722.990 EPX |
| 3275 |  Bitcoin Second Chance BTC | US$0,001271 | -6,11% | -21,53% | US$26.696 | US$29,61 | 20.997.243 BTC |
| 3276 |  AMC AMC | - | 0,00% | -14,70% | US$26.695 | - | 33.857.107.030.262 AMC |
| 3277 |  Reddio RDO | US$0,000009710 | 4,25% | 30,47% | US$26.680 | - | 2.746.463.998 RDO |
| 3278 |  Astherus ASTHERUS | US$0,00002718 | -1,36% | -42,87% | US$26.609 | - | 979.065.333 ASTHERUS |
| 3279 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,58 | 0,48% | 0,01% | US$26.562 | US$727.791 | 536 INDAon |
| 3280 |  CRT AI Network CRTAI | US$0,00007468 | 0,27% | -0,04% | US$26.355 | US$6.022,69 | 352.900.942 CRTAI |
| 3281 |  HODL (hodl_bnbcto) HODL | US$0,00002613 | -3,48% | -16,00% | US$26.133 | - | 1.000.000.000 HODL |
| 3282 |  Doodipals DOODI | US$0,00002815 | -6,30% | -5,30% | US$26.074 | - | 926.123.837 DOODI |
| 3283 |  LandRocker LRT | US$0,000006380 | 0,00% | -21,50% | US$26.027 | - | 4.077.833.433 LRT |
| 3284 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$96,91 | -4,33% | 0,00% | US$26.165 | US$91.804,10 | 270 AEHRon |
| 3285 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3286 |  Smog SMOG | US$0,00003309 | -5,02% | -11,67% | US$25.778 | US$414,31 | 778.999.968 SMOG |
| 3287 |  Pochita (pochita.biz) POCHITA | US$0,00002577 | -0,01% | 0,66% | US$25.772 | - | 1.000.000.000 POCHITA |
| 3288 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,87 | 0,00% | 0,02% | US$25.772 | - | 925 FTGCon |
| 3289 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002576 | -10,12% | -27,62% | US$25.758 | US$29.123,92 | 1.000.000.000 TAOCAT |
| 3290 |  Planet IX(formerly IX token) IXT | US$0,0001959 | 4,53% | -21,38% | US$25.750 | US$130,15 | 131.438.181 IXT |
| 3291 |  Decubate DCB | US$0,00006755 | -0,25% | -3,99% | US$25.671 | US$0,3400 | 380.028.488 DCB |
| 3292 |  AIRDROP2049 AIRDROP | US$0,00002182 | 3,46% | -4,00% | US$25.525 | US$15,98 | 1.170.000.000 AIRDROP |
| 3293 |  Dark Frontiers DARK | US$0,0001474 | -13,88% | -2,55% | US$25.519 | US$3.248,94 | 173.109.555 DARK |
| 3294 |  Let that sink in SINK | US$0,00003322 | 0,00% | 6,51% | US$25.277 | - | 760.917.268 SINK |
| 3295 |  PixelRealm NFTB | US$0,00003650 | -26,66% | 8,99% | US$25.204 | - | 690.567.149 NFTB |
| 3296 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3297 |  Verizon Tokenized Stock (Ondo) VZon | US$46,98 | 0,39% | 1,10% | US$25.128 | US$965.309 | 535 VZon |
| 3298 |  UFOPepe UFO | US$0,00002494 | -15,83% | -20,95% | US$24.942 | - | 999.983.373 UFO |
| 3299 |  PHASMA PHASMA | US$0,000001010 | -0,11% | -4,31% | US$24.857 | US$0,9900 | 24.669.800.000 PHASMA |
| 3300 |  Jarvis Network JRT | US$0,0008564 | 3,34% | 9,37% | US$24.839 | US$26,81 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.