Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ninneko NINO | US$0,0008941 | -0,01% | -9,96% | US$58.033 | - | 64.904.273 NINO |
| 3052 |  NFTrade NFTD | US$0,001763 | -0,05% | 0,64% | US$57.710 | US$0,1000 | 32.741.175 NFTD |
| 3053 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3054 |  Mind AI MA | US$0,0001471 | -4,22% | -12,77% | US$57.415 | US$2.601,31 | 390.383.333 MA |
| 3055 |  Defina Finance FINA | US$0,0005850 | 0,12% | 0,28% | US$57.165 | US$61,77 | 97.712.962 FINA |
| 3056 |  Circuits of Value COVAL | US$0,00003201 | -13,36% | -46,67% | US$57.141 | - | 1.784.838.484 COVAL |
| 3057 |  Pip PIP | US$0,0001055 | 5,15% | 5,87% | US$56.979 | US$359,56 | 540.361.562 PIP |
| 3058 |  Cheems CHEEMS | - | 0,14% | -8,67% | US$56.961 | - | 420.690.000.000.000 CHEEMS |
| 3059 |  Talent Protocol TALENT | US$0,0002156 | -5,47% | -15,20% | US$56.607 | US$248,71 | 262.611.885 TALENT |
| 3060 |  Aster Inu ASTERINU | US$0,00005682 | -3,07% | -6,77% | US$56.253 | US$2.684,05 | 989.999.900 ASTERINU |
| 3061 |  Gata GATA | US$0,0005008 | -1,86% | -6,59% | US$56.210 | US$145.043 | 112.241.585 GATA |
| 3062 |  BOPPY BOPPY | - | -23,32% | -24,53% | US$55.434 | - | 420.690.000.000.000 BOPPY |
| 3063 |  CryptoBlades SKILL | US$0,06929 | -0,18% | -2,93% | US$55.274 | US$29,72 | 797.763 SKILL |
| 3064 |  LAMBO LAMBO | US$0,000005520 | 7,77% | -18,72% | US$55.165 | - | 10.000.000.000 LAMBO |
| 3065 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$475,39 | 0,00% | 0,00% | US$55.093 | - | 116 ROKon |
| 3066 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,70 | 3,27% | 0,00% | US$54.395 | US$36.234,51 | 1.337 SYMon |
| 3067 |  Jen-Hsun Huang JHH | - | 2,74% | -4,98% | US$38.486 | - | 9.655.878.669.545 JHH |
| 3068 |  WATCoin WAT | US$0,000004240 | -0,70% | -0,72% | US$54.707 | US$15.802,46 | 12.889.090.910 WAT |
| 3069 |  Blendr Network BLENDR | US$0,001369 | -5,52% | -11,29% | US$54.819 | - | 40.057.909 BLENDR |
| 3070 |  Infinity Games ING | US$0,00001059 | 1,75% | -6,29% | US$52.963 | US$8.447,92 | 5.000.000.000 ING |
| 3071 |  Hourglass WAIT | US$0,0005585 | -5,22% | -11,51% | US$54.596 | - | 97.751.977 WAIT |
| 3072 |  Tree Stuck in Cat TREEINCAT | US$0,00006218 | 0,40% | 25,29% | US$54.581 | US$467,52 | 877.796.156 TREEINCAT |
| 3073 |  Lossless LSS | US$0,0009703 | -0,08% | -0,90% | US$53.919 | - | 55.572.672 LSS |
| 3074 |  Draggy DRAGGY | - | -10,18% | -12,76% | US$53.806 | - | 404.488.535.474.474 DRAGGY |
| 3075 |  Acquire.Fi ACQ | US$0,0004051 | 0,00% | -2,70% | US$53.645 | - | 132.429.668 ACQ |
| 3076 |  Qubit QBIT | US$0,00005379 | -2,38% | -8,51% | US$53.388 | - | 992.500.000 QBIT |
| 3077 |  Gravity Finance GFI | US$0,0001498 | -1,14% | -3,44% | US$52.785 | - | 352.267.212 GFI |
| 3078 |  Shieldeum SDM | US$0,0001189 | 0,03% | -2,46% | US$52.761 | US$186,23 | 443.765.500 SDM |
| 3079 |  Klaus KLAUS | US$0,00005272 | 4,38% | 3,78% | US$52.724 | US$509,85 | 1.000.000.000 KLAUS |
| 3080 |  B.O.B the Blob BLOB | US$0,00005450 | 4,64% | 3,14% | US$52.687 | - | 966.671.232 BLOB |
| 3081 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3082 |  Darwinia Commitment Token KTON | US$1,02 | -2,83% | 3,72% | US$52.101 | US$636,01 | 51.314 KTON |
| 3083 |  AGIX AGX | US$0,0005623 | -0,19% | -9,09% | US$52.049 | - | 92.556.966 AGX |
| 3084 |  LET HIM COOK COOK | US$0,00005209 | -1,63% | -12,54% | US$52.035 | - | 998.888.632 COOK |
| 3085 |  CZ THE GOAT CZGOAT | US$0,00005200 | 3,68% | -5,92% | US$51.999 | - | 1.000.000.000 CZGOAT |
| 3086 |  Vestate VES | US$0,0003505 | -40,81% | -49,59% | US$50.359 | US$29.107,07 | 143.700.000 VES |
| 3087 |  O3 Swap O3 | US$0,0009134 | -0,05% | -3,41% | US$51.907 | - | 56.827.550 O3 |
| 3088 |  Razor Network RAZOR | US$0,0001580 | 0,01% | -1,42% | US$51.846 | - | 328.245.504 RAZOR |
| 3089 |  Finceptor FINC | US$0,0008101 | -1,16% | -7,57% | US$51.783 | - | 63.922.049 FINC |
| 3090 |  Bubb BUBB | US$0,00005176 | -2,93% | -9,93% | US$51.760 | - | 1.000.000.000 BUBB |
| 3091 |  StakeCubeCoin SCC | US$0,003056 | 2,27% | -0,34% | US$51.449 | US$139,64 | 16.837.585 SCC |
| 3092 |  MARS4 MARS4 | US$0,00002079 | -0,05% | -14,83% | US$51.620 | US$54.301,26 | 2.483.082.772 MARS4 |
| 3093 |  EPIK Prime EPIK | US$0,00004009 | -0,52% | -1,68% | US$51.390 | - | 1.281.894.231 EPIK |
| 3094 |  Hiblocks HIBS | US$0,000005080 | 5,39% | -18,57% | US$51.271 | US$12.645,41 | 10.086.444.804 HIBS |
| 3095 |  Locked Money LMY | US$0,00008485 | 0,00% | -8,25% | US$51.121 | - | 602.454.732 LMY |
| 3096 |  Mystery (MysteryRiderEth) MYSTERY | - | -5,20% | -8,78% | US$50.847 | US$1.113,64 | 420.690.000.000.000 MYSTERY |
| 3097 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$677,55 | 1,03% | -0,77% | US$50.486 | US$875.819 | 75 CRWDon |
| 3098 |  smiling dolphin MIHARU | US$0,00004992 | 0,00% | -0,99% | US$49.918 | - | 999.888.497 MIHARU |
| 3099 |  Clippy (kevanjatt) CLIPPY | US$0,00004985 | 2,25% | 8,62% | US$49.842 | US$7.949,24 | 999.863.125 CLIPPY |
| 3100 |  UNI UNI | US$0,00004985 | -1,60% | -13,56% | US$49.847 | - | 1.000.000.000 UNI |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.