Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gecko Inu GEC | - | -7,10% | 2,51% | US$85.990 | - | 66.190.053.998.912 GEC |
| 2902 |  Bitune TUNE | US$0,002741 | -3,41% | -1,48% | US$85.790 | US$1.138,50 | 31.301.449 TUNE |
| 2903 |  Altcoin ALT | US$0,00009519 | 3,19% | -6,55% | US$85.657 | US$481,99 | 899.822.938 ALT |
| 2904 |  Courage The Dog CCDOG | US$0,00008560 | 0,73% | -31,90% | US$85.603 | US$175.999 | 1.000.000.000 CCDOG |
| 2905 |  e-Money NGM | US$0,004296 | -0,56% | -11,00% | US$84.895 | - | 19.760.286 NGM |
| 2906 |  SAITAMA INU SAITAMA | US$0,00009632 | -3,79% | -23,08% | US$84.541 | - | 877.691.270 SAITAMA |
| 2907 |  Gekko AI GEKKO | US$0,00008396 | -10,32% | -21,29% | US$83.960 | - | 1.000.000.000 GEKKO |
| 2908 |  GALAXIS Token GALAXIS | US$0,00002272 | 0,00% | -0,65% | US$83.938 | - | 3.693.648.072 GALAXIS |
| 2909 |  Zelwin ZLW | US$0,001159 | -2,93% | -4,20% | US$83.819 | US$8.502,43 | 72.331.834 ZLW |
| 2910 |  BSCS BSCS | US$0,0003096 | -0,42% | -25,53% | US$83.574 | - | 269.957.374 BSCS |
| 2911 |  Wonderman Nation WNDR | US$0,005866 | 4,21% | -50,46% | US$83.384 | US$1.254,99 | 14.215.495 WNDR |
| 2912 |  Niftyx Protocol SHROOM | US$0,001618 | -2,73% | -7,00% | US$83.149 | - | 51.386.058 SHROOM |
| 2913 |  Helmet.insure HELMET | US$0,001915 | 0,76% | -10,22% | US$82.829 | US$9,86 | 43.246.620 HELMET |
| 2914 |  Lemmy The Bat LBAI | US$0,000001200 | 2,35% | -21,31% | US$82.849 | US$79.701,21 | 69.000.000.000 LBAI |
| 2915 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001034 | -0,15% | -2,08% | US$82.683 | - | 79.974.090 VIBE |
| 2916 |  Coinye West COINYE | US$0,0001031 | -4,44% | -9,82% | US$82.592 | - | 801.244.726 COINYE |
| 2917 |  sekoia by Virtuals SEKOIA | US$0,00008406 | -8,19% | -14,38% | US$82.905 | US$73.372,45 | 986.227.200 SEKOIA |
| 2918 |  AgriDex AGRI | US$0,0002876 | 23,35% | 93,21% | US$81.678 | US$16.973,80 | 284.000.000 AGRI |
| 2919 |  Koala AI KOKO | US$0,00000001000 | -2,66% | -4,26% | US$81.437 | - | 9.110.383.747.597 KOKO |
| 2920 |  Reploy RAI | US$0,007575 | -44,80% | -78,57% | US$75.749 | US$153.219 | 10.000.000 RAI |
| 2921 |  Startup STARTUP | US$0,00008176 | -16,05% | 8,43% | US$80.955 | - | 990.108.047 STARTUP |
| 2922 |  Matt Furie MATT | US$0,0000001900 | 0,00% | -8,62% | US$80.856 | - | 420.690.000.000 MATT |
| 2923 |  MetalCore MCG | US$0,0001861 | 0,02% | -1,36% | US$80.805 | - | 434.323.210 MCG |
| 2924 |  Hypr HYPR | US$0,0001150 | -1,69% | -2,37% | US$80.509 | - | 700.000.000 HYPR |
| 2925 |  Hyve HYVE | US$0,001080 | -1,81% | -2,41% | US$80.385 | - | 74.425.674 HYVE |
| 2926 |  Itheum ITHEUM | US$0,0001648 | -5,50% | -11,87% | US$80.167 | US$0,1100 | 486.440.336 ITHEUM |
| 2927 |  TON Cat TCAT | US$0,0001306 | -0,35% | -6,77% | US$79.864 | US$38,85 | 611.462.265 TCAT |
| 2928 |  MOSS AI MOSS | US$0,00008726 | -1,47% | -7,65% | US$79.296 | US$43.762,09 | 908.723.727 MOSS |
| 2929 |  Carlo CARLO | US$0,00008537 | 0,00% | -5,53% | US$79.128 | - | 926.931.816 CARLO |
| 2930 |  Spain National SNFT | US$0,003422 | 3,98% | 24,05% | US$78.366 | US$60.442,84 | 22.903.472 SNFT |
| 2931 |  Alpaca Finance ALPACA | US$0,0005202 | -2,08% | -15,19% | US$78.890 | US$54.892,49 | 151.668.642 ALPACA |
| 2932 |  ARSe Digital ARSE | US$0,0006416 | 0,51% | -0,12% | US$78.744 | - | 122.731.869 ARSE |
| 2933 |  GensoKishi Metaverse MV | US$0,0002019 | -5,22% | -24,55% | US$78.532 | US$188,84 | 389.068.060 MV |
| 2934 |  Ciena Tokenized Stock (Ondo) CIENon | US$482,65 | 0,64% | 0,00% | US$78.427 | US$1.895,13 | 162 CIENon |
| 2935 |  Pesto the Baby King Penguin PESTO | US$0,00007846 | -1,74% | -5,88% | US$78.462 | - | 1.000.000.000 PESTO |
| 2936 |  Kunci Coin KUNCI | US$0,00006363 | -0,10% | -3,72% | US$78.428 | - | 1.232.584.338 KUNCI |
| 2937 |  Step® STEP | US$0,00007978 | -4,43% | -7,06% | US$78.302 | - | 981.505.923 STEP |
| 2938 |  REVOX REX | US$0,00002823 | -12,63% | 16,66% | US$77.860 | US$256,87 | 2.757.702.084 REX |
| 2939 |  NeurochainAI NCN | US$0,00008271 | -0,10% | 1,98% | US$77.654 | US$4.974,39 | 938.862.549 NCN |
| 2940 |  Eliza (ai16zeliza) ELIZA | US$0,00008077 | -2,82% | -2,87% | US$77.622 | - | 961.051.957 ELIZA |
| 2941 |  Fluminense FC Fan Token FLU | US$0,02204 | -21,39% | -19,76% | US$77.055 | - | 3.496.462 FLU |
| 2942 |  Azbit AZ | US$0,000001100 | -0,80% | -2,08% | US$76.871 | - | 69.750.302.117 AZ |
| 2943 |  Venus Reward Token VRT | US$0,000003490 | -1,41% | -4,04% | US$76.759 | - | 21.999.981.080 VRT |
| 2944 |  rocky ROCKY | US$0,00007654 | 0,00% | 0,11% | US$76.537 | - | 1.000.000.000 ROCKY |
| 2945 |  Wall Street Games (old) WSG | - | -0,76% | -4,41% | US$76.536 | - | 940.535.285.546.399 WSG |
| 2946 |  Looby By Stephen Bliss LOOBY | US$0,00007998 | -4,19% | -19,52% | US$76.215 | - | 952.947.266 LOOBY |
| 2947 |  littlemanyu MANYU | US$0,00007617 | 1,41% | 1,05% | US$76.117 | - | 999.317.907 MANYU |
| 2948 |  Milady Wif Hat LADYF | US$0,0000003000 | -8,33% | -12,64% | US$75.936 | - | 249.992.566.699 LADYF |
| 2949 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,31 | 0,11% | 0,90% | US$75.669 | US$84.836,97 | 857 NEEon |
| 2950 |  Dark Eclipse DARK | US$0,00007547 | -1,89% | -5,83% | US$75.464 | - | 999.957.849 DARK |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.