Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BOTIFY BOTIFY | US$0,00004984 | 1,20% | 3,66% | US$49.820 | US$252,62 | 999.595.850 BOTIFY |
| 3102 |  Kattana KTN | US$0,005262 | 6,99% | 0,07% | US$49.388 | US$99,84 | 9.386.380 KTN |
| 3103 |  stabble STB | US$0,0006673 | 0,50% | 8,97% | US$49.303 | US$26,89 | 73.889.865 STB |
| 3104 |  Mint Club V1 MINT | US$0,0000001200 | -1,89% | 0,98% | US$49.268 | - | 414.982.516.640 MINT |
| 3105 |  Black Mirror Experience MIRROR | US$0,0005120 | -11,53% | -29,82% | US$49.140 | US$56.433,40 | 95.976.750 MIRROR |
| 3106 |  Habibi HABIBI | US$0,00006017 | 1,79% | -1,13% | US$49.002 | US$16,57 | 814.340.580 HABIBI |
| 3107 |  ZKFair ZKF | US$0,000004890 | 16,66% | -7,58% | US$48.923 | US$60.699,88 | 10.000.000.000 ZKF |
| 3108 |  Sapo Concho CONCHO | US$0,00004893 | -0,90% | -5,96% | US$48.908 | - | 999.495.524 CONCHO |
| 3109 |  Sato The Dog SATO | US$0,0000001200 | -0,42% | -8,44% | US$48.755 | - | 420.690.000.000 SATO |
| 3110 |  markkacy KACY | US$0,00004837 | -0,89% | -5,21% | US$48.371 | US$95.738,01 | 999.997.046 KACY |
| 3111 |  HumainWeb3 DOME | US$0,000002540 | -5,16% | 12,28% | US$48.347 | US$83.843,35 | 18.998.841.067 DOME |
| 3112 |  Top Hat HAT | US$0,00004875 | -2,74% | -3,88% | US$48.258 | - | 989.998.441 HAT |
| 3113 |  Sentio AI SEN | US$0,0004924 | -2,13% | -0,02% | US$48.251 | US$0,2000 | 98.000.000 SEN |
| 3114 |  MAX MAX | US$0,00004819 | -5,63% | -3,02% | US$48.187 | - | 999.840.477 MAX |
| 3115 |  İstanbul Başakşehir Fan Token IBFK | US$0,02875 | -2,30% | -18,99% | US$47.644 | US$27,79 | 1.657.326 IBFK |
| 3116 |  Baby Bonk BABYBONK | - | -0,56% | -7,00% | US$47.433 | - | 266.570.046.736.872.032 BABYBONK |
| 3117 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,58 | 1,26% | 1,40% | US$47.116 | US$18,06 | 1.362 EWZon |
| 3118 |  Biggie BIGGIE | - | -6,56% | -18,32% | US$47.121 | - | 1.000.000.000.000.000 BIGGIE |
| 3119 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3120 |  ForTube FOR | US$0,00005894 | -0,28% | -3,84% | US$46.861 | - | 795.000.000 FOR |
| 3121 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,41 | -4,50% | -12,71% | US$46.892 | US$930.281 | 13.762 BBAIon |
| 3122 |  Tensora TORA | US$0,00004669 | 2,07% | -3,91% | US$46.691 | US$255,49 | 1.000.000.000 TORA |
| 3123 |  GhibliCZ Ghibli | US$0,00005442 | -4,73% | -0,23% | US$46.568 | - | 855.667.283 Ghibli |
| 3124 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3125 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009080 | -4,61% | -10,62% | US$46.217 | - | 5.092.139.007 WOMBAT |
| 3126 |  AssetMantle MNTL | US$0,00001990 | 0,00% | -11,23% | US$45.941 | - | 2.308.548.579 MNTL |
| 3127 |  RCADE RCADE | US$0,000005490 | 0,87% | -46,47% | US$45.572 | US$131,24 | 8.299.741.140 RCADE |
| 3128 |  Smart Pocket SP | US$0,00004327 | 28,23% | -10,20% | US$45.024 | US$1.987,67 | 1.040.615.110 SP |
| 3129 |  Andy on SOL ANDY | US$0,00004726 | -5,21% | -8,74% | US$44.720 | - | 946.220.014 ANDY |
| 3130 |  CratD2C CRAT | US$0,001488 | -2,87% | -8,06% | US$44.630 | US$66.524,75 | 30.000.000 CRAT |
| 3131 |  Baby BitCoin BABYBTC | US$0,00004461 | 5,86% | 1,83% | US$44.605 | US$36,53 | 999.989.596 BABYBTC |
| 3132 |  Dfyn Network DFYN | US$0,0002590 | -1,02% | -5,60% | US$44.521 | - | 171.878.615 DFYN |
| 3133 |  PERL.eco PERL | US$0,00009057 | 3,72% | -0,45% | US$44.465 | - | 490.938.908 PERL |
| 3134 |  Gold GOLD | US$0,002693 | -1,78% | -5,21% | US$44.264 | - | 16.434.584 GOLD |
| 3135 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$67,73 | 0,00% | 0,00% | US$44.241 | - | 653 PENGon |
| 3136 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,35 | 0,00% | 0,00% | US$44.225 | - | 3.081 NIKLon |
| 3137 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$144,22 | 0,00% | 0,00% | US$44.105 | - | 306 LSCCon |
| 3138 |  Assisterr AI ASRR | US$0,003003 | 0,98% | -11,21% | US$43.911 | US$5.696,80 | 14.620.000 ASRR |
| 3139 |  SpaceFalcon FCON | US$0,000002520 | -2,29% | -8,07% | US$43.830 | - | 17.424.567.889 FCON |
| 3140 |  flork cto FLORK | US$0,00004662 | 1,05% | 1,68% | US$43.763 | US$49.962,56 | 938.723.170 FLORK |
| 3141 |  NOTAI NOTAI | US$0,0000007400 | 0,00% | 41,70% | US$43.630 | - | 59.083.023.979 NOTAI |
| 3142 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$246,83 | 2,21% | 6,58% | US$43.598 | US$949.178 | 177 JNJon |
| 3143 |  Flying Ketamine Horse FKH | US$0,00004398 | 4,98% | -11,91% | US$43.389 | US$586,67 | 986.479.159 FKH |
| 3144 |  Boochie by Matt Furie BOOCHIE | - | -5,68% | -16,69% | US$43.335 | - | 420.690.000.000.000 BOOCHIE |
| 3145 |  Merck Tokenized Stock (Ondo) MRKon | US$126,14 | 3,73% | 10,24% | US$43.321 | US$670.380 | 343 MRKon |
| 3146 |  Opium OPIUM | US$0,01036 | -1,51% | -6,65% | US$43.121 | US$289,76 | 4.161.204 OPIUM |
| 3147 |  Dark Cheems TOTAKEKE | US$0,00004317 | 0,57% | -6,00% | US$43.174 | US$623,40 | 1.000.000.000 TOTAKEKE |
| 3148 |  FaraLand FARA | US$0,001882 | 1,19% | -5,56% | US$43.145 | - | 22.928.676 FARA |
| 3149 |  Elixir Games ELIX | US$0,0001748 | -3,46% | -8,57% | US$42.992 | - | 245.925.877 ELIX |
| 3150 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.