Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PulsePad PLSPAD | US$0,0004533 | -18,77% | 3,61% | US$75.113 | US$2.722,99 | 165.717.873 PLSPAD |
| 2952 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$26,90 | -1,79% | -5,72% | US$75.156 | US$4.241,78 | 2.794 FIGRon |
| 2953 |  Sidekick K | US$0,0001000 | -1,38% | 3,39% | US$75.026 | US$8.789,76 | 749.998.657 K |
| 2954 |  BitCone CONE | US$0,0000001300 | 6,26% | -7,49% | US$74.516 | - | 562.112.217.518 CONE |
| 2955 |  The First Youtube Cat PAJAMAS | US$0,00007598 | -3,09% | -7,79% | US$74.453 | - | 979.915.057 PAJAMAS |
| 2956 |  Dino Tycoon TYCOON | US$0,0003395 | -0,24% | -10,44% | US$74.296 | US$111.813 | 218.825.336 TYCOON |
| 2957 |  Doge Eat Doge OMNOM | - | 0,00% | -21,69% | US$74.316 | - | 310.000.000.000.000 OMNOM |
| 2958 |  AIT Protocol AIT | US$0,0002498 | 0,86% | 3,56% | US$74.020 | - | 296.265.670 AIT |
| 2959 |  Belong LONG | US$0,001044 | 3,03% | -22,49% | US$74.073 | US$4.132,31 | 70.966.666 LONG |
| 2960 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,90% | -6,23% | US$73.264 | US$788,32 | 6.899.998.362.189 GINNAN |
| 2961 |  AgentLayer AGENT | US$0,00007913 | 0,44% | -10,39% | US$73.196 | - | 924.970.302 AGENT |
| 2962 |  XO Protocol XOXO | US$0,0001017 | 2,99% | 11,16% | US$73.097 | US$9.703,03 | 718.452.933 XOXO |
| 2963 |  Alanyaspor Fan Token ALA | US$0,03176 | 27,53% | 10,59% | US$73.045 | US$6.337,69 | 2.299.849 ALA |
| 2964 |  EAGLEBUILDER E | US$0,00007304 | 1,34% | -6,26% | US$73.044 | - | 1.000.000.000 E |
| 2965 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007251 | 1,95% | 1,46% | US$72.508 | US$379.631 | 1.000.000.000 AI4 |
| 2966 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007275 | -9,93% | -15,07% | US$72.505 | - | 996.682.770 TRUST |
| 2967 |  Alliance Fan Token ALL | US$0,02334 | -4,80% | -30,88% | US$71.784 | - | 3.076.011 ALL |
| 2968 |  PowerPool CVP | US$0,001585 | -0,84% | -10,57% | US$71.681 | - | 45.222.001 CVP |
| 2969 |  Broak on Base BROAK | US$0,0001158 | -2,52% | 2,59% | US$71.638 | US$52.848,08 | 618.540.783 BROAK |
| 2970 |  SparkPoint SRK | US$0,000005500 | -1,36% | -4,40% | US$71.487 | - | 13.007.597.452 SRK |
| 2971 |  Gifto GFT | US$0,00003192 | 0,00% | -3,23% | US$71.465 | - | 2.238.551.373 GFT |
| 2972 |  Skeb Coin SKEB | US$0,00006180 | -4,78% | -32,44% | US$71.288 | US$5,15 | 1.153.490.031 SKEB |
| 2973 |  Lou LOU | US$0,00007117 | 2,99% | -4,75% | US$71.162 | - | 999.947.666 LOU |
| 2974 |  Orion Money ORION | US$0,0007450 | -3,20% | -2,84% | US$70.779 | US$850,87 | 95.000.673 ORION |
| 2975 |  XYZVerse XYZ | US$0,00001583 | -4,89% | -52,48% | US$70.780 | US$13,10 | 4.472.585.189 XYZ |
| 2976 |  Wisdomise AI WSDM | US$0,00009350 | 2,23% | -53,27% | US$70.431 | US$79.469,69 | 753.262.760 WSDM |
| 2977 |  KLA Tokenized Stock (Ondo) KLACon | US$2.577,70 | 1,91% | -0,82% | US$70.371 | US$1.106.969 | 27 KLACon |
| 2978 |  Unite UNITE | US$0,00001523 | 27,71% | -6,32% | US$70.160 | US$501,86 | 4.605.729.308 UNITE |
| 2979 |  DexCheck AI DCK | US$0,0001031 | 6,59% | -10,05% | US$69.909 | US$978,89 | 678.215.649 DCK |
| 2980 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$306,99 | 0,00% | 0,00% | US$69.599 | US$62.995,59 | 227 BEon |
| 2981 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006979 | -7,02% | 3,69% | US$69.781 | US$1.591,25 | 999.874.290 LAUNCHCOIN |
| 2982 |  Honeyland HXD | US$0,0001741 | -1,88% | 5,75% | US$69.716 | US$72,99 | 400.473.449 HXD |
| 2983 |  Zeus (truezeuscoin.com) ZEUS | - | -6,28% | -8,16% | US$69.275 | - | 420.690.000.000.000 ZEUS |
| 2984 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2985 |  Decentral Games ICE ICE | US$0,0003053 | 0,54% | 0,29% | US$69.189 | - | 226.662.490 ICE |
| 2986 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.381.303 MPT |
| 2987 |  el gato ELGATO | US$0,000006920 | 0,17% | -2,29% | US$69.159 | - | 9.997.471.495 ELGATO |
| 2988 |  MotaCoin MOTA | US$0,001194 | -4,86% | 89,87% | US$69.000 | US$48,00 | 57.792.468 MOTA |
| 2989 |  POLKARARE PRARE | US$0,006073 | -2,59% | 30,16% | US$69.126 | US$1.224,83 | 11.383.253 PRARE |
| 2990 |  X World Games XWG | US$0,00002019 | -0,03% | -3,96% | US$69.026 | - | 3.418.397.436 XWG |
| 2991 |  DOGWIFHOOD WIF | US$0,00006902 | -3,46% | -1,80% | US$68.944 | US$1,61 | 998.920.173 WIF |
| 2992 |  ROVR Network ROVR | US$0,0003199 | -4,76% | -39,80% | US$68.875 | - | 215.292.848 ROVR |
| 2993 |  Artisse CATHEON | US$0,00007069 | 9,26% | 1,38% | US$68.464 | US$2.276,78 | 968.534.281 CATHEON |
| 2994 |  RefundYourSOL RYS | US$0,00007081 | 13,52% | -1,32% | US$69.725 | US$1.868,25 | 984.625.096 RYS |
| 2995 |  Star AI MSTAR | US$0,0001136 | 0,94% | 0,84% | US$68.527 | US$22,84 | 603.312.500 MSTAR |
| 2996 |  X X | US$0,00000007000 | -0,59% | -4,39% | US$67.969 | - | 938.568.182.354 X |
| 2997 |  Dogey-Inu DINU | - | 3,75% | -3,19% | US$67.738 | - | 731.380.539.806.151 DINU |
| 2998 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,56% | 5,10% | US$67.664 | - | 3.572.880.055.132 GINUX |
| 2999 |  dog with apple in mouth APPLE | US$0,00006729 | -1,68% | -8,85% | US$67.291 | US$45.256,96 | 999.979.085 APPLE |
| 3000 |  Scotty Beam SCOTTY | US$0,0001451 | -4,79% | -5,85% | US$66.858 | - | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.