Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Analog ANLOG | US$0,00005208 | 4,94% | 22,97% | US$96.720 | US$48,10 | 1.857.089.402 ANLOG |
| 2852 |  Soyjak SOY | US$0,0001043 | 1,27% | -21,27% | US$96.661 | US$484,51 | 926.557.989 SOY |
| 2853 |  YAY Network YAY | US$0,0001402 | -0,04% | -0,05% | US$96.417 | US$118,13 | 687.746.250 YAY |
| 2854 |  Hyperbot BOT | US$0,0001475 | -15,03% | -24,24% | US$96.312 | - | 652.907.810 BOT |
| 2855 |  Expand XZK | US$0,0001389 | -2,04% | -5,41% | US$96.095 | US$3.781,37 | 691.902.556 XZK |
| 2856 |  Shiryo SHIRYO | - | 0,00% | 21,20% | US$95.768 | - | 981.850.000.000.000.000 SHIRYO |
| 2857 |  MILC Platform MLT | US$0,0007671 | -32,42% | -22,43% | US$95.441 | US$380,90 | 124.423.461 MLT |
| 2858 |  OctonetAI OCTO | US$0,0009675 | -2,62% | -2,56% | US$95.294 | US$45.452,23 | 98.500.000 OCTO |
| 2859 |  Galaxy Fight Club GCOIN | US$0,006597 | -5,66% | 14,58% | US$94.894 | US$2.664,60 | 14.384.463 GCOIN |
| 2860 |  Edu3Labs NFE | US$0,0009087 | -1,07% | -2,18% | US$94.845 | US$1.074,99 | 104.375.044 NFE |
| 2861 |  Just A Shitcoin SHITCOIN | US$0,00009464 | -3,25% | -11,85% | US$94.635 | - | 1.000.000.000 SHITCOIN |
| 2862 |  Baby Neiro BNB BABYNEIRO | - | 3,13% | -3,56% | US$94.151 | US$1.635,40 | 420.000.000.000.000.000 BABYNEIRO |
| 2863 |  Utopia UTOPIA | US$0,0001025 | -2,03% | -18,24% | US$93.951 | US$144.588 | 916.418.163 UTOPIA |
| 2864 |  Wen Lambo Financial WLFI | US$93,68 | 1,53% | -15,92% | US$93.677 | - | 1.000 WLFI |
| 2865 |  Magic Square SQR | US$0,0001665 | 9,99% | -3,67% | US$93.552 | US$55.521,31 | 561.788.808 SQR |
| 2866 |  Agent Virtual Machine AVM | US$0,001758 | -6,55% | -9,30% | US$93.265 | - | 53.045.488 AVM |
| 2867 |  Medieval Empires MEE | US$0,0001668 | 0,27% | -0,84% | US$93.291 | US$74.194,82 | 559.411.443 MEE |
| 2868 |  Sharpe AI SAI | US$0,0008283 | 0,25% | 1,22% | US$92.617 | US$102.597 | 111.821.649 SAI |
| 2869 |  STARS STARS | US$0,000002200 | -1,41% | -20,61% | US$92.514 | - | 42.069.696.969 STARS |
| 2870 |  Super Trump Coin STRUMP | US$0,00005026 | -7,03% | -13,68% | US$92.349 | - | 1.837.382.589 STRUMP |
| 2871 |  Hasbulla's Cat BARSIK | US$0,00009208 | 0,39% | -1,00% | US$92.058 | US$7.066,26 | 999.775.314 BARSIK |
| 2872 |  Numogram GNON | US$0,00009183 | -1,78% | -4,77% | US$91.826 | - | 1.000.000.000 GNON |
| 2873 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,62% | -7,03% | US$91.685 | - | 240.702.953.479.895 BABYGROK |
| 2874 |  Hudi HUDI | US$0,004533 | 0,00% | -11,09% | US$91.399 | - | 20.161.017 HUDI |
| 2875 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07840 | -2,86% | -5,93% | US$91.233 | - | 1.163.730 PETS |
| 2876 |  Ski Mask Cat SKICAT | US$0,00009175 | -4,67% | -9,67% | US$90.850 | US$77.559,90 | 990.154.868 SKICAT |
| 2877 |  Blockchain Brawlers BRWL | US$0,00009073 | -4,64% | -9,38% | US$90.731 | - | 1.000.000.000 BRWL |
| 2878 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$267,62 | 0,00% | 0,00% | US$89.852 | US$16.093,52 | 336 CRDOon |
| 2879 |  Coin (reservebankapp.com) COINS | US$0,00009029 | 0,95% | -3,00% | US$90.286 | US$17,34 | 1.000.000.000 COINS |
| 2880 |  Tanssi TANSSI | US$0,0002167 | 6,30% | 3,50% | US$90.097 | US$15.830,96 | 415.698.162 TANSSI |
| 2881 |  Wicrypt WNT | US$0,003421 | -1,54% | -10,21% | US$89.373 | US$124.123 | 26.124.772 WNT |
| 2882 |  TABOO TOKEN TABOO | US$0,000009130 | 0,00% | -3,59% | US$89.340 | - | 9.782.678.080 TABOO |
| 2883 |  Oggy Inu (BSC) OGGY | - | -0,36% | -4,50% | US$89.065 | - | 108.125.205.623.924.992 OGGY |
| 2884 |  Renewable Energy Token RET | - | -1,81% | -2,60% | US$89.004 | US$8.235,96 | 20.117.705.009.195.100 RET |
| 2885 |  Silly Dragon SILLY | US$0,00008886 | -0,84% | -8,94% | US$88.853 | US$1,50 | 999.975.726 SILLY |
| 2886 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008884 | 3,45% | -12,79% | US$88.844 | US$19.288,91 | 1.000.000.000 恶俗企鹅 |
| 2887 |  Crystal Palace Fan Token CPFC | US$0,02643 | -6,12% | -9,97% | US$87.525 | US$54.364,45 | 3.311.101 CPFC |
| 2888 |  The Game Company GMRT | US$0,0002506 | -99,15% | -48,94% | US$88.841 | US$1.425,35 | 354.485.621 GMRT |
| 2889 |  Spheron Network SPON | US$0,0004102 | -0,71% | -57,25% | US$87.582 | US$65.356,88 | 213.504.167 SPON |
| 2890 |  Wat WAT | US$0,0000002100 | 0,00% | -19,10% | US$87.489 | - | 420.690.000.000 WAT |
| 2891 |  Moderna Tokenized Stock (Ondo) MRNAon | US$59,31 | -1,20% | -6,99% | US$87.429 | US$601.055 | 1.474 MRNAon |
| 2892 |  Orbitt Token ORBT | US$0,005830 | 9,97% | -36,41% | US$87.097 | - | 14.940.000 ORBT |
| 2893 |  Yala YALA | US$0,0002932 | 3,11% | -3,10% | US$86.896 | US$5.141,13 | 296.383.920 YALA |
| 2894 |  BIG BIG | US$0,00008686 | 4,82% | 6,05% | US$86.863 | US$51.333,33 | 1.000.000.000 BIG |
| 2895 |  Global DePIN Chain DEEPSEEK | US$0,0001098 | -2,66% | -9,11% | US$86.765 | US$141.248 | 790.000.000 DEEPSEEK |
| 2896 |  Brazil National Football Team Fan Token BFT | US$0,003014 | -2,04% | 7,39% | US$86.728 | US$3.854.682 | 28.772.500 BFT |
| 2897 |  X-Cash XCASH | US$0,000001380 | -7,61% | -7,55% | US$86.447 | - | 62.820.378.619 XCASH |
| 2898 |  Wrapped Dog WDOG | US$0,00008631 | -5,35% | -10,69% | US$86.312 | - | 999.998.439 WDOG |
| 2899 |  Kaizen Finance KZEN | US$0,0002010 | -1,89% | -35,47% | US$86.186 | US$9.317,26 | 428.755.594 KZEN |
| 2900 |  Q Protocol QGOV | US$0,0002990 | -0,07% | -2,42% | US$86.028 | - | 287.727.659 QGOV |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.