Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HAMI HAMI | US$0,0001608 | 0,00% | 3,16% | US$154.668 | US$51.033,01 | 962.183.785 HAMI |
| 2652 |  Palio PAL | US$0,0008129 | -1,05% | -7,53% | US$154.457 | US$210.982 | 190.000.000 PAL |
| 2653 |  OneMillionDollars OMD | US$0,0001212 | 0,51% | 0,75% | US$154.315 | US$75.144,30 | 1.273.753.283 OMD |
| 2654 |  Priceless PRICELESS | US$0,0001527 | -0,18% | -12,13% | US$152.647 | US$25.379,86 | 1.000.000.000 PRICELESS |
| 2655 |  Plant Vs Undead PVU | US$0,0005140 | -1,64% | -0,46% | US$152.624 | US$931,14 | 296.947.519 PVU |
| 2656 |  BarnBridge BOND | US$0,01922 | 3,25% | -2,15% | US$152.057 | US$0,8100 | 7.910.262 BOND |
| 2657 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$85,22 | 0,00% | 0,00% | US$151.420 | US$766.664 | 1.777 AMKRon |
| 2658 |  The Next Bitcoin BUTTCOIN | US$0,0001528 | 0,65% | -1,97% | US$152.630 | US$16.985,57 | 999.151.679 BUTTCOIN |
| 2659 |  Urolithin A URO | US$0,0001504 | 1,33% | -4,15% | US$150.242 | US$1.162,47 | 999.101.234 URO |
| 2660 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$402,13 | 0,73% | 2,70% | US$150.192 | US$1.573.008 | 373 LRCXon |
| 2661 |  Speedy SPEEDY | US$0,0001481 | 0,00% | -2,53% | US$148.050 | - | 1.000.000.000 SPEEDY |
| 2662 |  Fleek FLK | US$0,007494 | -1,58% | -34,66% | US$149.887 | US$10.976,69 | 20.000.000 FLK |
| 2663 |  LETSTOP STOP | US$0,001956 | 0,51% | -5,53% | US$147.296 | US$46.566,36 | 75.303.132 STOP |
| 2664 |  Nabox NABOX | US$0,0000007100 | 0,16% | -0,03% | US$147.284 | US$19,84 | 208.614.091.935 NABOX |
| 2665 |  Janet JANET | US$0,0001465 | 1,66% | 1,89% | US$146.531 | US$2.719,20 | 1.000.000.000 JANET |
| 2666 |  MIBR Fan Token MIBR | US$0,02342 | -6,20% | -15,31% | US$146.487 | - | 6.255.464 MIBR |
| 2667 |  Gemach GMAC | US$0,0002926 | -4,46% | -3,56% | US$146.302 | - | 500.000.000 GMAC |
| 2668 |  WAM WAM | US$0,0003144 | 1,24% | -6,23% | US$146.104 | US$14,16 | 464.780.364 WAM |
| 2669 |  Riser RIS | US$0,0005841 | 1,92% | 3,86% | US$146.024 | US$10.186,77 | 250.000.000 RIS |
| 2670 |  CReaToR CRTR | US$0,0004115 | 9,94% | 24,97% | US$152.171 | US$4.725,45 | 369.791.667 CRTR |
| 2671 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,82 | -4,66% | -10,53% | US$145.462 | US$6.137,85 | 12.311 LIon |
| 2672 |  XMON XMON | US$97,46 | -2,42% | -12,01% | US$145.694 | - | 1.495 XMON |
| 2673 |  What's Updog UPDOG | US$0,0001455 | -3,44% | -13,29% | US$145.512 | - | 999.961.831 UPDOG |
| 2674 |  RFOX RFOX | US$0,0001108 | -21,30% | -20,00% | US$145.420 | - | 1.312.000.760 RFOX |
| 2675 |  DisclaimerCoin DONT | US$0,000001140 | -7,00% | 3,07% | US$145.314 | US$72.187,36 | 127.758.562.625 DONT |
| 2676 |  Sao Paulo FC Fan Token SPFC | US$0,02701 | -1,92% | -5,98% | US$145.267 | US$63,14 | 5.377.848 SPFC |
| 2677 |  LINKA LINKA | US$0,0002089 | -2,13% | -5,07% | US$145.034 | US$444,31 | 694.150.020 LINKA |
| 2678 |  Peng PENG | US$0,001452 | -0,84% | -8,94% | US$145.164 | US$25.320,72 | 99.999.979 PENG |
| 2679 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$18,65 | -3,51% | -17,89% | US$143.836 | US$794.089 | 7.711 LUNRon |
| 2680 |  TON Station MRSOON | US$0,000002200 | -0,92% | 5,61% | US$144.633 | US$91.257,96 | 65.860.282.991 MRSOON |
| 2681 |  DOGGY DOGGY | US$0,00006412 | -1,25% | -4,25% | US$144.311 | - | 2.250.595.564 DOGGY |
| 2682 |  Auto AUTO | US$1,88 | -0,84% | -2,69% | US$144.227 | US$109,17 | 76.666 AUTO |
| 2683 |  Peepo (SOL) $PEEP | US$0,000002690 | -6,44% | -8,49% | US$143.243 | US$646,21 | 53.296.811.872 $PEEP |
| 2684 |  OUTLAW Crypto Games OUTLAW | US$0,0001436 | 3,07% | -27,57% | US$142.908 | US$12.398,75 | 995.399.582 OUTLAW |
| 2685 |  Sinverse SIN | US$0,0001530 | -0,23% | -9,68% | US$142.409 | US$73.440,00 | 930.944.169 SIN |
| 2686 |  MattleFun MATTLE | US$0,008122 | 2,70% | -9,33% | US$142.122 | US$1.644,40 | 17.499.362 MATTLE |
| 2687 |  Octokn OTK | US$0,0002897 | 3,38% | -19,47% | US$141.829 | US$13.169,60 | 489.529.439 OTK |
| 2688 |  Emorya Finance EMR | US$0,0001693 | -12,32% | -18,34% | US$141.797 | US$122.657 | 837.613.136 EMR |
| 2689 |  Fly.trade FLY | US$0,008759 | -0,94% | -7,45% | US$142.958 | US$829,96 | 16.322.127 FLY |
| 2690 |  ETHEREUM IS GOOD EBULL | US$0,00001412 | 1,01% | -15,98% | US$141.229 | - | 10.000.000.000 EBULL |
| 2691 |  Monsta Infinite MONI | US$0,0006360 | -0,27% | -4,77% | US$140.277 | US$69,45 | 220.571.136 MONI |
| 2692 |  Aurigami PLY | US$0,00003395 | 0,01% | 2,98% | US$140.093 | - | 4.126.763.136 PLY |
| 2693 |  Dotmoovs MOOV | US$0,0001912 | -0,21% | -8,63% | US$139.803 | US$616,45 | 731.180.094 MOOV |
| 2694 |  XANA XETA | US$0,00002828 | 0,00% | -11,27% | US$139.296 | - | 4.925.701.908 XETA |
| 2695 |  Kimbo KIMBO | US$0,000001990 | -17,06% | -30,38% | US$137.967 | US$43.390,49 | 69.420.000.000 KIMBO |
| 2696 |  TiFi Token TIFI | - | -1,00% | -4,08% | US$137.424 | - | 78.437.000.000.000 TIFI |
| 2697 |  Forj (Bondly) BONDLY | US$0,0001394 | 0,00% | -6,59% | US$137.144 | - | 983.620.759 BONDLY |
| 2698 |  ivault IVT | US$0,01178 | -2,96% | -3,68% | US$137.026 | US$244.820 | 11.629.661 IVT |
| 2699 |  PLANET PLANET | US$0,0000001600 | 0,53% | -7,37% | US$136.828 | US$88,40 | 851.450.000.000 PLANET |
| 2700 |  GoCrypto Token GOC | US$0,0005580 | -0,70% | -3,56% | US$136.864 | US$24,57 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.