Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Etherisc DIP Token DIP | US$0,001064 | -3,40% | -19,33% | US$254.981 | US$7,56 | 239.742.108 DIP |
| 2452 |  Boop BOOP | US$0,000002560 | 5,18% | -15,41% | US$255.000 | US$2.964,97 | 99.597.706.590 BOOP |
| 2453 |  Aki Network AKI | US$0,0001274 | 0,00% | -0,04% | US$254.793 | US$0,9200 | 2.000.000.000 AKI |
| 2454 |  0xGasless 0XGAS | US$0,02666 | -2,19% | -8,28% | US$254.001 | - | 9.528.635 0XGAS |
| 2455 |  My Crypto Heroes MCHC | US$0,009267 | 0,38% | -5,81% | US$253.509 | - | 27.355.706 MCHC |
| 2456 |  Genopets GENE | US$0,002685 | 0,69% | -18,55% | US$253.426 | US$264,57 | 94.380.000 GENE |
| 2457 |  Router Protocol (New) ROUTE | US$0,0003904 | -2,92% | 90,74% | US$253.293 | US$119.092 | 648.739.153 ROUTE |
| 2458 |  Stratos STOS | US$0,006497 | -1,46% | -0,06% | US$252.098 | US$53.511,68 | 38.800.874 STOS |
| 2459 |  Little Rabbit v2 (old) LTRBT | - | -19,19% | -44,23% | US$252.111 | US$3.302,35 | 334.131.860.594.663 LTRBT |
| 2460 |  Dasha VVAIFU | US$0,0002531 | -1,69% | -5,13% | US$251.419 | US$495,90 | 993.226.268 VVAIFU |
| 2461 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$252,26 | -4,51% | 0,00% | US$251.336 | US$139.795 | 996 SOXLon |
| 2462 |  SENSO SENSO | US$0,003539 | -0,50% | -3,42% | US$248.684 | US$48.627,95 | 70.269.127 SENSO |
| 2463 |  DOYR DOYR | US$0,0002486 | -4,28% | -5,44% | US$248.567 | US$273.346 | 1.000.000.000 DOYR |
| 2464 |  Garlicoin GRLC | US$0,003582 | -26,60% | -28,80% | US$246.749 | US$1,02 | 68.890.100 GRLC |
| 2465 |  Jambo J | US$0,001526 | 2,08% | -14,45% | US$245.771 | US$12.517,82 | 161.007.935 J |
| 2466 |  Statter Network STT | US$0,004865 | -7,42% | -9,95% | US$244.950 | US$29.409,67 | 50.344.589 STT |
| 2467 |  zkSwap Finance ZF | US$0,0003852 | -3,72% | -8,48% | US$244.650 | US$27.750,51 | 635.084.511 ZF |
| 2468 |  0xBitcoin 0xBTC | US$0,02518 | 0,00% | 0,84% | US$244.415 | - | 9.706.750 0xBTC |
| 2469 |  Privasea AI PRAI | US$0,0007225 | -0,26% | -1,31% | US$243.919 | US$59.207,00 | 337.596.658 PRAI |
| 2470 |  Prisma mkUSD MKUSD | US$0,9956 | -0,40% | -0,21% | US$244.145 | - | 245.228 MKUSD |
| 2471 |  FACTOR FACT | US$0,2057 | 2,95% | -6,15% | US$244.107 | US$337,11 | 1.186.852 FACT |
| 2472 |  Bware INFRA | US$0,05902 | 4,31% | -4,17% | US$243.814 | US$1.477,25 | 4.130.897 INFRA |
| 2473 |  Mirror Protocol MIR | US$0,003134 | -9,85% | -21,21% | US$243.660 | US$1.664,01 | 77.742.680 MIR |
| 2474 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001320 | -0,20% | 27,98% | US$243.256 | - | 184.260.923 BROCCOLI |
| 2475 |  Young Peezy AKA Pepe PEEZY | US$0,0002427 | -1,78% | -1,66% | US$242.730 | US$25,31 | 1.000.000.000 PEEZY |
| 2476 |  MasterBOT BOT | US$0,0002427 | -4,77% | -1,29% | US$242.719 | US$306,78 | 1.000.000.000 BOT |
| 2477 |  Pell Network PELL | US$0,0002219 | -5,00% | -6,24% | US$242.343 | US$589,23 | 1.092.339.090 PELL |
| 2478 |  FAFO FAFO | US$0,0002423 | 12,84% | -3,40% | US$242.198 | - | 999.586.614 FAFO |
| 2479 |  Non-Playable Coin Solana NPCS | US$0,0002497 | -0,03% | -2,23% | US$242.171 | US$140,80 | 969.714.773 NPCS |
| 2480 |  Penpie PNP | US$0,1602 | -1,14% | -10,26% | US$241.237 | - | 1.505.920 PNP |
| 2481 |  CYBRO CYBRO | US$0,001817 | -2,36% | -5,91% | US$240.593 | US$40.054,68 | 132.398.786 CYBRO |
| 2482 |  OneLedger OLT | US$0,0004743 | 0,21% | -0,04% | US$240.416 | US$141.451 | 506.936.797 OLT |
| 2483 |  BNB LION BNBLION | - | -3,09% | -10,17% | US$239.988 | US$211,44 | 95.778.016.103.895.392 BNBLION |
| 2484 |  Alpha ALPHA | US$0,0002393 | -2,03% | -3,03% | US$239.314 | - | 999.998.635 ALPHA |
| 2485 |  SUNCAT SUNCAT | US$0,0002391 | -11,18% | -19,15% | US$239.138 | US$8.147,25 | 1.000.000.000 SUNCAT |
| 2486 |  Wall Street Memes WSM | US$0,0001268 | 0,75% | -8,79% | US$238.811 | - | 1.882.798.483 WSM |
| 2487 |  Spore SPORE | - | -1,27% | -2,02% | US$238.357 | - | 30.129.334.051.669.444 SPORE |
| 2488 |  JW Token JWT | US$0,1697 | 0,00% | -24,34% | US$238.339 | US$135.187 | 1.404.200 JWT |
| 2489 |  MILLI MILLI | US$0,0000009000 | -0,83% | -25,44% | US$237.381 | US$25.005,63 | 263.000.052.729 MILLI |
| 2490 |  Chrono.tech TIME | US$0,3338 | 123,74% | 233,65% | US$237.027 | US$2.029,29 | 710.113 TIME |
| 2491 |  Lobstar LOBSTAR | US$0,0002377 | -4,19% | -27,82% | US$237.683 | US$65.778,38 | 999.768.092 LOBSTAR |
| 2492 |  Tune.FM JAM | US$0,000007960 | -9,46% | -16,99% | US$236.508 | US$4.874,40 | 29.709.130.676 JAM |
| 2493 |  Polkamarkets POLK | US$0,002650 | -4,41% | -12,27% | US$243.817 | US$910,75 | 92.009.791 POLK |
| 2494 |  MongCoin $MONG | - | -1,17% | -10,35% | US$235.774 | - | 581.196.039.603.956 $MONG |
| 2495 |  GOMBLE GM | US$0,0007737 | 20,63% | 33,84% | US$235.700 | US$104,68 | 304.647.998 GM |
| 2496 |  TenUp TUP | US$0,002236 | 1,82% | -5,92% | US$235.662 | US$351,05 | 105.371.800 TUP |
| 2497 |  Cheems CHEEMS | US$0,00009227 | 0,82% | -3,13% | US$235.362 | US$58,46 | 2.550.834.901 CHEEMS |
| 2498 |  Revomon REVO | US$0,007855 | 0,97% | -2,31% | US$234.811 | - | 29.894.990 REVO |
| 2499 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002344 | 1,17% | -8,08% | US$234.396 | US$74.939,33 | 1.000.000.000 DONKEY |
| 2500 |  Giveth GIV | US$0,0006108 | 2,48% | 3,97% | US$234.254 | - | 383.521.553 GIV |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.