Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Pockemy PKM | US$0,0002025 | -17,96% | 12,56% | US$202.482 | US$5.670,31 | 999.943.061 PKM |
| 2552 |  PureFi Protocol UFI | US$0,003464 | -1,73% | -4,96% | US$202.404 | - | 58.422.831 UFI |
| 2553 |  Rifampicin RIF | US$0,0002024 | 1,26% | 7,19% | US$202.215 | US$1.469,65 | 999.241.901 RIF |
| 2554 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,50 | -7,22% | -12,79% | US$201.879 | US$846.533 | 10.912 RGTIon |
| 2555 |  Vistra Tokenized Stock (Ondo) VSTon | US$167,60 | 1,65% | 2,64% | US$201.670 | US$742.193 | 1.203 VSTon |
| 2556 |  PIKACHU INU PIKACHU | - | -1,26% | -9,72% | US$200.248 | - | 93.633.572.811.460.608 PIKACHU |
| 2557 |  Pomerium PMG | US$0,0008555 | 14,98% | 1,91% | US$198.332 | US$28.452,49 | 231.844.121 PMG |
| 2558 |  Didi Bam Bam DDBAM | US$0,009448 | -4,31% | -15,88% | US$198.402 | US$18.116,69 | 21.000.000 DDBAM |
| 2559 |  CheckDot CDT | US$0,02559 | 0,36% | -4,58% | US$198.207 | - | 7.745.635 CDT |
| 2560 |  Hamster HAM | - | 1,75% | -29,06% | US$197.324 | - | 2.384.230.000.000.000 HAM |
| 2561 |  Long LONG | US$0,0000002500 | -1,36% | -8,34% | US$196.833 | - | 783.713.835.230 LONG |
| 2562 |  Solchat CHAT | US$0,02446 | -3,39% | -5,45% | US$196.714 | - | 8.043.460 CHAT |
| 2563 |  enfineo ENF | US$0,004277 | -4,49% | -23,05% | US$173.798 | US$5.565,72 | 40.631.723 ENF |
| 2564 |  Zero1 Labs DEAI | US$0,002133 | 2,83% | -6,08% | US$194.601 | US$61.301,48 | 91.221.244 DEAI |
| 2565 |  UFC Fan Token UFC | US$0,08000 | 3,93% | -12,25% | US$193.722 | - | 2.421.572 UFC |
| 2566 |  Tradetomato TTM | US$0,002395 | -0,84% | -0,40% | US$193.120 | US$1.767,88 | 80.638.601 TTM |
| 2567 |  FREEdom Coin FREE | US$0,00000002000 | 0,00% | -9,46% | US$193.041 | US$67.335,90 | 9.939.000.000.000 FREE |
| 2568 |  Reflexer Ungovernance Token FLX | US$0,9947 | -0,27% | -1,46% | US$192.766 | - | 193.796 FLX |
| 2569 |  eloncoin eloncoin | US$0,0000002800 | -6,49% | 1,71% | US$192.106 | - | 685.219.781.741 eloncoin |
| 2570 |  S.C. Corinthians Fan Token SCCP | US$0,02724 | -0,43% | -5,43% | US$190.659 | US$55.442,59 | 6.999.098 SCCP |
| 2571 |  LIQUIDIUM•TOKEN LIQ | US$0,008767 | 2,80% | -1,55% | US$191.369 | US$441,83 | 21.827.261 LIQ |
| 2572 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2573 |  Houdini Swap LOCK | US$0,002095 | 0,00% | -7,03% | US$190.235 | - | 90.790.012 LOCK |
| 2574 |  Nebula3 GameFi SN3 | US$0,0005206 | -5,38% | 1,73% | US$190.186 | US$176.848 | 365.300.000 SN3 |
| 2575 |  Dust DUST | US$0,0001895 | 8,00% | 1,12% | US$189.512 | US$25.319,42 | 1.000.000.000 DUST |
| 2576 |  MoonDAO MOONEY | US$0,0001377 | 0,55% | -10,55% | US$189.341 | US$1.029,26 | 1.375.119.250 MOONEY |
| 2577 |  Multiple Network MTP | US$0,0002140 | -2,99% | -6,95% | US$188.356 | US$116.012 | 880.000.000 MTP |
| 2578 |  Deutsche eMark DEM | US$0,001185 | -2,90% | -5,37% | US$187.436 | - | 158.230.419 DEM |
| 2579 |  KEK KEKE | - | -0,89% | 0,23% | US$186.756 | - | 74.280.393.141.279 KEKE |
| 2580 |  OpenLeverage OLE | US$0,0009845 | 2,24% | -4,39% | US$185.700 | US$949,36 | 188.630.573 OLE |
| 2581 |  Pepoclown HONK | - | -4,74% | -13,00% | US$184.754 | US$717,42 | 415.179.907.204.247 HONK |
| 2582 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,15 | -2,52% | -6,24% | US$186.652 | US$1.554.373 | 11.556 BILIon |
| 2583 |  Ispolink ISP | US$0,00002268 | -9,53% | -9,45% | US$183.460 | US$72.209,64 | 8.089.561.783 ISP |
| 2584 |  sci-hub SCIHUB | US$0,0001827 | 4,67% | 1,55% | US$182.733 | US$2.525,09 | 999.970.725 SCIHUB |
| 2585 |  Wizardia WZRD | US$0,001300 | 5,33% | 162,19% | US$182.163 | US$24.318,08 | 140.139.397 WZRD |
| 2586 |  Prism PRISM | US$0,0003140 | -0,01% | -0,04% | US$181.248 | US$2,95 | 577.152.438 PRISM |
| 2587 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2588 |  SAD HAMSTER HAMMY | US$0,0001920 | -1,90% | -6,71% | US$180.880 | US$644,26 | 941.901.250 HAMMY |
| 2589 |  RIBBIT RBT | US$0,0000004400 | -4,53% | -1,58% | US$180.870 | US$2.321,46 | 407.187.030.849 RBT |
| 2590 |  Clube Atlético Mineiro Fan Token GALO | US$0,02896 | -1,46% | -8,05% | US$179.820 | US$2.172,58 | 6.208.558 GALO |
| 2591 |  BIAO BIAO | US$0,0001781 | -17,79% | -5,28% | US$178.138 | US$698.864 | 999.999.994 BIAO |
| 2592 |  Idena IDNA | US$0,001766 | -0,25% | -5,90% | US$178.265 | US$226,36 | 100.934.973 IDNA |
| 2593 |  Tajir Tech Hub TJRM | US$0,0002762 | -2,88% | -0,58% | US$178.124 | US$100.075 | 644.953.437 TJRM |
| 2594 |  Cryowar CWAR | US$0,0006832 | 0,02% | -2,12% | US$177.639 | US$898,44 | 260.000.000 CWAR |
| 2595 |  Witch Token WITCH | US$0,002863 | 2,45% | 78,49% | US$176.939 | US$1.176,31 | 61.808.817 WITCH |
| 2596 |  Coldstack CLS | US$0,007517 | -0,28% | -0,45% | US$176.748 | US$28.518,09 | 23.514.168 CLS |
| 2597 |  Playermon PYM | US$0,0004132 | -0,66% | -3,08% | US$176.443 | US$10.542,88 | 427.072.302 PYM |
| 2598 |  R2 Protocol R2 | US$0,001701 | -3,30% | -10,40% | US$176.943 | US$202.664 | 104.000.000 R2 |
| 2599 |  Aipocalypto AIPO | US$0,001250 | -2,57% | -23,74% | US$174.379 | US$49.591,97 | 139.500.000 AIPO |
| 2600 |  Junkcoin JKC | US$0,009631 | -8,82% | -4,79% | US$171.850 | US$7.931,27 | 17.843.261 JKC |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.