Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Minted MTD | US$0,001767 | -1,57% | -4,68% | US$327.274 | US$282,22 | 185.207.721 MTD |
| 2352 |  PepeMusk PEPEMUSK | US$0,0003259 | -0,13% | -8,21% | US$325.846 | US$612,01 | 1.000.000.000 PEPEMUSK |
| 2353 |  NuriTopia NBLU | US$0,0001324 | -1,61% | -5,00% | US$324.429 | US$23.807,51 | 2.450.171.723 NBLU |
| 2354 |  XRADERS XR | US$0,004851 | -0,05% | -1,12% | US$322.885 | US$389.297 | 66.561.506 XR |
| 2355 |  Bazaars BZR | US$51,60 | -3,45% | -8,50% | US$321.328 | US$931.420 | 6.227 BZR |
| 2356 |  Venus DOT vDOT | US$0,01931 | -4,99% | -13,38% | US$321.569 | - | 16.649.243 vDOT |
| 2357 |  Presearch PRE | US$0,0008112 | -7,74% | -35,15% | US$321.700 | - | 396.578.435 PRE |
| 2358 |  Bubble BUBBLE | US$0,00008181 | 0,41% | -10,67% | US$320.863 | US$1.822,03 | 3.921.950.604 BUBBLE |
| 2359 |  First Convicted Raccon Fred FRED | US$0,0003211 | 1,69% | 6,74% | US$320.997 | US$3.869,30 | 999.817.667 FRED |
| 2360 |  Samsunspor Fan Token SAM | US$0,1449 | -0,21% | 8,49% | US$320.451 | US$33.155,59 | 2.211.909 SAM |
| 2361 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2362 |  VinuChain VC | US$0,0003289 | 34,10% | 7,14% | US$319.217 | US$320.398 | 970.635.098 VC |
| 2363 |  Seedify.fund SFUND | US$0,003550 | -1,81% | -0,71% | US$314.371 | US$664,12 | 88.545.915 SFUND |
| 2364 |  Metrix Coin MRX | US$0,00001785 | 41,36% | 41,27% | US$313.439 | US$0,02000 | 17.558.258.535 MRX |
| 2365 |  Unagi Token UNA | US$0,0004039 | -11,74% | -45,60% | US$313.276 | US$3.449,87 | 775.725.274 UNA |
| 2366 |  ApeBond ABOND | US$0,0004910 | 1,94% | -2,28% | US$312.834 | - | 637.095.454 ABOND |
| 2367 |  HOME3 HTS | US$0,003229 | -3,00% | -9,69% | US$311.639 | - | 96.500.000 HTS |
| 2368 |  WLTH WLTH | US$0,0005902 | 0,00% | -0,35% | US$311.031 | - | 527.015.798 WLTH |
| 2369 |  Robonomics.network XRT | US$0,1450 | 11,72% | -44,66% | US$309.526 | US$1.991,23 | 2.135.344 XRT |
| 2370 |  Ultiverse ULTI | US$0,00004067 | 3,27% | -0,53% | US$309.530 | US$215,38 | 7.611.112.209 ULTI |
| 2371 |  JunoCash JUNO | US$0,1169 | -1,45% | -11,51% | US$308.689 | US$22.703,60 | 2.640.344 JUNO |
| 2372 |  Professional Fighters League Fan Token PFL | US$0,1285 | -5,52% | -7,21% | US$308.493 | - | 2.399.894 PFL |
| 2373 |  E Money EMYC | US$0,001365 | 4,90% | 18,53% | US$311.123 | US$69.910,73 | 227.908.295 EMYC |
| 2374 |  Biometric Financial BIOFI | US$0,00007828 | -2,98% | -3,94% | US$306.419 | US$50.664,53 | 3.914.323.139 BIOFI |
| 2375 |  Flamingo FLM | US$0,0005395 | -2,58% | -32,55% | US$305.623 | - | 566.453.675 FLM |
| 2376 |  COMMON COMMON | US$0,0001308 | 6,62% | -13,05% | US$305.562 | US$466.125 | 2.336.466.752 COMMON |
| 2377 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$365,72 | -0,47% | -1,59% | US$305.692 | US$563,16 | 836 VTIon |
| 2378 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,63 | -1,60% | 0,75% | US$304.510 | US$38,68 | 10.634 OSCRon |
| 2379 |  Terawulf Tokenized Stock (Ondo) WULFon | US$26,07 | -3,23% | -9,93% | US$303.473 | US$1.845,21 | 11.641 WULFon |
| 2380 |  apM APM | US$0,0001674 | 0,00% | 436,43% | US$303.406 | - | 1.812.500.000 APM |
| 2381 |  LEGION LEGION | US$0,001106 | -2,83% | 8,17% | US$303.189 | US$3.320,22 | 274.156.432 LEGION |
| 2382 |  Baby Pepe BABYPEPE | US$0,0000007200 | -9,16% | -6,91% | US$303.021 | - | 420.690.000.000 BABYPEPE |
| 2383 |  Toad $TOAD | - | 0,50% | -5,25% | US$302.595 | - | 407.084.555.679.471 $TOAD |
| 2384 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2385 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$90,28 | 0,00% | 0,00% | US$301.360 | - | 3.338 NEOCLOUD |
| 2386 |  Gasspas GASS | - | -2,92% | -11,04% | US$300.367 | US$24.824,44 | 420.690.000.000.000 GASS |
| 2387 |  SwarmNode.ai SNAI | US$0,0003025 | -28,16% | -41,14% | US$302.487 | US$76.106,81 | 999.998.474 SNAI |
| 2388 |  BSCPAD BSCPAD | US$0,003780 | 1,39% | -3,62% | US$299.410 | US$30,87 | 79.211.621 BSCPAD |
| 2389 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1050 | 0,67% | -0,23% | US$300.389 | US$119.529 | 2.860.933 SAUBER |
| 2390 |  Woman Yelling At Cat WYAC | US$0,0003017 | 1,20% | -10,11% | US$298.705 | - | 989.975.296 WYAC |
| 2391 |  Gelato GEL | US$0,001057 | -5,63% | -7,97% | US$298.121 | - | 282.022.321 GEL |
| 2392 |  TrainCoin TRAIN | US$0,04513 | -1,81% | 2,09% | US$297.505 | US$122,98 | 6.592.219 TRAIN |
| 2393 |  THORWallet TITN | US$0,006963 | -6,09% | -18,75% | US$295.908 | US$204.356 | 42.500.000 TITN |
| 2394 |  TypeAI TYPE | US$0,02952 | -2,97% | -21,08% | US$295.170 | - | 10.000.000 TYPE |
| 2395 |  BitcoinZ BTCZ | US$0,00002339 | -4,13% | -2,33% | US$294.813 | US$693,66 | 12.604.351.724 BTCZ |
| 2396 |  BLink BLINK | US$0,001592 | -4,00% | -1,67% | US$293.562 | - | 184.347.125 BLINK |
| 2397 |  Plearn PLN | US$0,003401 | -4,56% | -20,67% | US$292.673 | US$42.948,34 | 86.063.705 PLN |
| 2398 |  Lattice Token LTX | US$0,01017 | -1,71% | -3,97% | US$291.428 | US$20.312,02 | 28.653.896 LTX |
| 2399 |  InitVerse INI | US$0,0005203 | 4,60% | -55,16% | US$284.279 | US$4.321,28 | 546.335.842 INI |
| 2400 |  IVPAY IVPAY | US$0,0003014 | -18,40% | 97,25% | US$290.480 | US$156,63 | 963.661.939 IVPAY |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.