Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WeFi WEFI | US$0,01166 | 0,09% | -0,89% | US$488.435 | US$1.788,37 | 41.883.332 WEFI |
| 2202 |  Buckazoids Buckazoids | US$0,0004852 | -2,06% | -10,43% | US$485.093 | US$130.508 | 999.893.175 Buckazoids |
| 2203 |  AgentLISA LISA | US$0,002242 | -2,72% | -8,56% | US$484.855 | US$8.449,81 | 216.225.000 LISA |
| 2204 |  Astra Nova RVV | US$0,0001626 | -2,13% | -16,49% | US$484.721 | US$902.243 | 2.981.911.651 RVV |
| 2205 |  Coconut Chicken CCC | US$0,00005172 | 226,17% | 225,51% | US$483.028 | - | 9.339.544.772 CCC |
| 2206 |  Multibit MUBI | US$0,0005048 | 0,77% | -21,74% | US$479.577 | US$89.049,48 | 950.000.000 MUBI |
| 2207 |  Hakka.Finance HAKKA | US$0,001268 | 0,38% | 0,32% | US$479.089 | - | 377.906.925 HAKKA |
| 2208 |  LC SHIB LC | US$0,0005068 | -11,06% | -34,49% | US$478.801 | US$160.690 | 944.702.450 LC |
| 2209 |  SelfKey KEY | US$0,00007930 | -0,11% | -6,61% | US$475.796 | US$1.329,21 | 5.999.999.954 KEY |
| 2210 |  Creo Engine CREO | US$0,0006886 | 0,17% | -7,10% | US$474.381 | US$131.607 | 688.886.709 CREO |
| 2211 |  SatLayer SLAY | US$0,0007264 | -21,97% | -17,84% | US$472.898 | US$982,56 | 651.000.000 SLAY |
| 2212 |  Dione Protocol DIONE | US$0,00003891 | 1,00% | 1,95% | US$472.285 | US$390,33 | 12.139.025.715 DIONE |
| 2213 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2214 |  MetaArena TIMI | US$0,001150 | -29,46% | 65,67% | US$458.107 | US$563.798 | 398.248.611 TIMI |
| 2215 |  Solanium SLIM | US$0,004593 | -0,36% | -6,33% | US$459.265 | US$1.191,38 | 100.000.000 SLIM |
| 2216 |  Shardeum (New) SHM | US$0,00003550 | -0,27% | -1,46% | US$458.889 | US$113.922 | 12.926.555.926 SHM |
| 2217 |  Ultraround Money CIRCLE | US$0,5247 | -3,32% | -6,27% | US$458.282 | - | 873.474 CIRCLE |
| 2218 |  Akita (new) AKITA | US$0,01359 | -0,43% | -5,80% | US$455.573 | US$5.565,64 | 33.512.467 AKITA |
| 2219 |  EQTY EQTY | US$0,001562 | 7,09% | -2,03% | US$454.573 | US$6.417,68 | 291.044.699 EQTY |
| 2220 |  Xaya CHI | US$0,007770 | -1,44% | -6,81% | US$453.923 | US$51,20 | 58.422.257 CHI |
| 2221 |  Patriot PATRIOT | US$0,00004533 | 0,00% | -11,89% | US$453.277 | US$71.074,20 | 10.000.000.000 PATRIOT |
| 2222 |  Meter Governance MTRG | US$0,01400 | -1,72% | -31,38% | US$451.939 | US$82.679,03 | 32.276.310 MTRG |
| 2223 |  POOH POOH | - | -2,77% | -2,71% | US$451.826 | - | 420.690.000.000.000 POOH |
| 2224 |  MAGA (maga-hat.vip) MAGA | US$0,000001150 | -1,16% | -7,05% | US$450.178 | US$116.185 | 390.258.895.840 MAGA |
| 2225 |  XYRO XYRO | US$0,0008421 | 3,70% | 42,35% | US$449.075 | US$2.375,38 | 533.280.072 XYRO |
| 2226 |  Rebel Cars RC | US$0,002168 | -2,39% | -5,85% | US$447.419 | US$32.892,49 | 206.354.380 RC |
| 2227 |  X Money XMONEY | US$0,0005318 | 14,41% | 13,36% | US$436.975 | US$75.285,28 | 821.720.011 XMONEY |
| 2228 |  Arena-Z A2Z | US$0,00004704 | -9,53% | 66,10% | US$439.726 | US$695.167 | 9.347.152.382 A2Z |
| 2229 |  Flamengo Fan Token MENGO | US$0,02482 | -4,02% | -5,99% | US$447.232 | US$56.739,74 | 18.022.368 MENGO |
| 2230 |  Mubarakah MUBARAKAH | US$0,0004479 | -0,58% | 7,89% | US$447.858 | US$32.735,26 | 1.000.000.000 MUBARAKAH |
| 2231 |  SOVRUN SOVRN | US$0,002339 | -2,79% | -7,65% | US$431.446 | US$911,79 | 184.477.013 SOVRN |
| 2232 |  Exactly Protocol EXA | US$0,08393 | -3,17% | -14,56% | US$442.265 | - | 5.269.743 EXA |
| 2233 |  黑马 黑马 | US$0,0004378 | 4,16% | -4,30% | US$437.764 | US$574.594 | 1.000.000.000 黑马 |
| 2234 |  Retard Finder Coin RFC | US$0,0004572 | 2,22% | -12,77% | US$439.642 | US$2.857,08 | 961.550.031 RFC |
| 2235 |  SafeBlast BLAST | - | -3,25% | -10,76% | US$441.077 | US$21.744,09 | 175.550.000.000.000 BLAST |
| 2236 |  Camino Network CAM | US$0,001348 | 0,00% | -22,00% | US$438.632 | US$3,92 | 325.415.728 CAM |
| 2237 |  Boss Token BOSS | - | -0,92% | -3,67% | US$438.627 | - | 394.666.627.098.976 BOSS |
| 2238 |  StupidCoin STUPID | US$0,0004364 | -1,10% | -2,21% | US$434.163 | US$49.158,62 | 994.841.831 STUPID |
| 2239 |  Funtico TICO | US$0,0002020 | -6,90% | -4,63% | US$430.599 | US$22.357,60 | 2.131.867.468 TICO |
| 2240 |  OBT OBT | US$0,0004283 | 11,14% | -17,22% | US$428.326 | US$5.062,04 | 1.000.000.000 OBT |
| 2241 |  Mintlayer ML | US$0,006671 | 0,49% | -1,54% | US$428.254 | US$112.140 | 64.198.610 ML |
| 2242 |  Super Champs CHAMP | US$0,0004506 | -4,69% | 32,99% | US$427.792 | US$595.636 | 949.443.041 CHAMP |
| 2243 |  XELS XELS | US$0,02036 | -0,01% | -1,85% | US$427.459 | US$98.329,76 | 21.000.000 XELS |
| 2244 |  Alphakek AI AIKEK | US$0,001791 | 1,74% | 1,31% | US$425.032 | US$1.019,90 | 237.319.317 AIKEK |
| 2245 |  Feathercoin FTC | US$0,001791 | -2,13% | 179,93% | US$423.725 | US$19,49 | 236.600.238 FTC |
| 2246 |  Lnfi Network LN | US$0,004863 | -3,24% | -3,54% | US$421.297 | US$337,78 | 86.633.230 LN |
| 2247 |  Levana Protocol LVN | US$0,0005192 | -3,34% | -8,77% | US$416.906 | - | 803.015.394 LVN |
| 2248 |  Eternal AI EAI | US$0,001309 | -3,09% | -10,30% | US$416.858 | US$9.433,91 | 318.470.000 EAI |
| 2249 |  MSTR2100 MSTR | US$0,02009 | -6,31% | 0,08% | US$414.777 | US$58.997,44 | 20.645.815 MSTR |
| 2250 |  Foxy FOXY | US$0,00006992 | 0,00% | -20,46% | US$409.588 | US$253.721 | 5.858.000.000 FOXY |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.