Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ISKRA Token ISK | US$0,0006723 | -0,01% | -1,20% | US$414.804 | US$14.089,54 | 617.029.922 ISK |
| 2252 |  Kindred Labs KIN | US$0,002807 | -9,70% | 4,62% | US$413.101 | US$40.053,58 | 147.187.500 KIN |
| 2253 |  Hifi Finance HIFI | US$0,002902 | 10,31% | 4,41% | US$412.024 | US$894,39 | 141.983.852 HIFI |
| 2254 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$28,47 | 0,00% | 0,00% | US$411.639 | US$71.671,13 | 14.460 BOTon |
| 2255 |  Frodo the virtual samurai FROG | US$0,00008223 | -0,71% | -4,11% | US$411.149 | - | 5.000.000.000 FROG |
| 2256 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$861,26 | -0,54% | 0,00% | US$411.297 | US$797.343 | 478 LITEon |
| 2257 |  NULS NULS | US$0,003594 | 0,01% | -0,04% | US$410.638 | - | 114.245.635 NULS |
| 2258 |  LandWolf (SOL) WOLF | US$0,00004094 | 0,00% | -0,04% | US$409.271 | - | 9.997.677.877 WOLF |
| 2259 |  Fair and Free FAIR3 | US$0,0004373 | -1,80% | -7,01% | US$409.221 | US$11.569,76 | 935.814.213 FAIR3 |
| 2260 |  Nuco.cloud NCDT | US$0,008124 | -1,96% | -8,73% | US$406.205 | US$12.571,80 | 50.000.000 NCDT |
| 2261 |  Bitgesell BGL | US$0,02508 | -1,05% | -7,06% | US$405.210 | US$259,76 | 16.157.930 BGL |
| 2262 |  IonQ Tokenized Stock (Ondo) IONQon | US$50,67 | -7,34% | -10,09% | US$403.936 | US$818.093 | 7.973 IONQon |
| 2263 |  ISLAND Token ISLAND | US$0,002477 | -0,94% | -6,15% | US$401.638 | US$3.532,60 | 162.163.488 ISLAND |
| 2264 |  SingularityDAO SDAO | US$0,004840 | -11,92% | -20,44% | US$400.441 | US$1.145,48 | 82.733.204 SDAO |
| 2265 |  MP Materials Tokenized Stock (Ondo) MPon | US$55,63 | -2,51% | -8,08% | US$399.460 | US$1.579.622 | 7.180 MPon |
| 2266 |  Ternoa CAPS | US$0,0003093 | -4,34% | -7,54% | US$398.089 | US$314,56 | 1.287.030.207 CAPS |
| 2267 |  Vertus VERT | US$0,0007505 | -0,04% | -23,45% | US$395.656 | US$86.777,35 | 527.199.617 VERT |
| 2268 |  Göztepe S.K. Fan Token GOZ | US$0,09057 | -0,19% | -3,70% | US$395.248 | US$6.109,06 | 4.364.000 GOZ |
| 2269 |  Thala THL | US$0,008050 | -3,60% | -5,98% | US$394.586 | US$3.963,14 | 49.015.380 THL |
| 2270 |  Celsius CEL | US$0,01044 | 0,53% | -6,78% | US$393.941 | US$231,85 | 37.720.111 CEL |
| 2271 |  DuckChain DUCK | US$0,00005415 | 7,53% | 1,54% | US$387.456 | US$739.804 | 7.154.878.330 DUCK |
| 2272 |  Hemule HEMULE | US$0,0004002 | -2,88% | -7,18% | US$392.151 | - | 979.998.588 HEMULE |
| 2273 |  Monavale MONA | US$37,47 | 1,43% | -2,30% | US$391.841 | US$2,42 | 10.456 MONA |
| 2274 |  Cakepie CKP | US$0,5916 | 2,47% | -2,71% | US$391.716 | US$11.066,06 | 662.080 CKP |
| 2275 |  VK Token VK | US$0,00003573 | 0,32% | 5,58% | US$389.413 | US$18,90 | 10.898.258.847 VK |
| 2276 |  AS Monaco Fan Token ASM | US$0,06070 | 0,53% | 6,70% | US$389.739 | US$67.086,15 | 6.420.240 ASM |
| 2277 |  Real Smurf Cat SMURFCAT | US$0,000004150 | -1,47% | -13,41% | US$388.887 | US$158,84 | 93.809.000.000 SMURFCAT |
| 2278 |  EstateX ESX | US$0,0004098 | -2,42% | -12,10% | US$388.809 | US$22.055,61 | 948.881.137 ESX |
| 2279 |  spinning cat OIIAOIIA | US$0,0003846 | 5,08% | 8,77% | US$384.562 | US$56.955,85 | 999.807.328 OIIAOIIA |
| 2280 |  Everton Fan Token EFC | US$0,04984 | -0,67% | -3,67% | US$383.435 | US$212.266 | 7.693.183 EFC |
| 2281 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,48 | -1,31% | -1,32% | US$382.158 | US$1.236.939 | 17.792 GMEon |
| 2282 |  Solama SOLAMA | US$0,0005783 | 0,21% | -0,49% | US$378.154 | US$11.617,99 | 653.868.075 SOLAMA |
| 2283 |  Peanut NUX | US$0,007598 | -1,53% | 2,32% | US$379.920 | US$1.561,35 | 50.000.000 NUX |
| 2284 |  r/CryptoCurrency Moons MOON | US$0,003542 | -0,12% | -6,92% | US$378.214 | - | 106.776.318 MOON |
| 2285 |  Orbit Chain ORC | US$0,0005544 | 0,00% | -6,05% | US$377.863 | - | 681.556.728 ORC |
| 2286 |  Keep3rV1 KP3R | US$0,8872 | 11,49% | -5,50% | US$377.205 | US$4.482,52 | 425.178 KP3R |
| 2287 |  U U | US$0,0003778 | -16,23% | -45,04% | US$375.303 | US$48.272,47 | 993.349.996 U |
| 2288 |  Overlay OVL | US$0,007591 | -0,44% | 0,93% | US$374.563 | US$115.202 | 49.343.515 OVL |
| 2289 |  Smoking Chicken Fish SCF | US$0,0003745 | 11,50% | 15,37% | US$374.420 | US$647,64 | 999.910.648 SCF |
| 2290 |  DecideAI DCD | US$0,0007638 | 8,10% | 11,71% | US$373.233 | US$218,10 | 488.677.471 DCD |
| 2291 |  Humanode HMND | US$0,001585 | -3,21% | -7,62% | US$375.333 | US$74.701,33 | 236.759.449 HMND |
| 2292 |  ROOBEE ROOBEE | US$0,00009101 | -0,27% | -1,95% | US$373.310 | US$73.893,87 | 4.102.063.740 ROOBEE |
| 2293 |  Vodra VDR | US$0,002610 | 0,04% | 43,71% | US$373.559 | US$2.886,55 | 143.144.036 VDR |
| 2294 |  EXMO Coin EXM | US$0,003472 | -1,95% | -10,57% | US$372.763 | US$2.307.859 | 107.375.446 EXM |
| 2295 |  BasedAI BASEDAI | US$0,01077 | 7,84% | -14,76% | US$372.526 | US$469,69 | 34.599.420 BASEDAI |
| 2296 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,78 | -2,83% | -16,19% | US$370.405 | US$1.699.492 | 47.624 ONDSon |
| 2297 |  MagicCraft MCRT | US$0,00007362 | -0,46% | -4,78% | US$370.928 | US$98.446,85 | 5.038.275.907 MCRT |
| 2298 |  Midas The Minotaur MIDAS | US$0,00004174 | 2,00% | -6,12% | US$370.994 | - | 8.888.888.888 MIDAS |
| 2299 |  Nitro NITRO | US$0,0000008800 | -4,65% | -13,62% | US$369.607 | US$103.261 | 420.000.000.000 NITRO |
| 2300 |  Cipher CPR | US$0,00005658 | -1,93% | 69,56% | US$365.951 | US$184.970 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.