Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CaptainBNB CaptainBNB | US$0,0006252 | -1,57% | -11,12% | US$538.035 | US$1.476,17 | 860.535.131 CaptainBNB |
| 2152 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005936 | 2,30% | -6,92% | US$535.884 | US$69.659,28 | 902.706.682 KM |
| 2153 |  Gamium GMM | US$0,00001093 | -0,83% | 0,34% | US$535.336 | US$4.021,59 | 48.964.866.146 GMM |
| 2154 |  Hive Intelligence HINT | US$0,001156 | -0,42% | -3,10% | US$532.148 | US$219.007 | 460.375.000 HINT |
| 2155 |  BEERCOIN BEER | US$0,0000009600 | -2,14% | 4,93% | US$530.342 | US$42.336,02 | 549.761.339.928 BEER |
| 2156 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$270,77 | 0,72% | -1,73% | US$528.217 | US$901.035 | 1.951 CEGon |
| 2157 |  MultiVAC MTV | US$0,0001478 | -0,97% | -18,40% | US$530.221 | US$50.301,59 | 3.587.369.426 MTV |
| 2158 |  OSCAR OSCAR | US$0,0005928 | -0,53% | -4,68% | US$529.866 | US$54.292,83 | 893.798.748 OSCAR |
| 2159 |  BitcoinOS BOS | US$0,00006450 | 2,32% | -21,44% | US$532.068 | US$179.768 | 8.248.800.000 BOS |
| 2160 |  GPUnet GPU | US$0,05201 | 0,00% | -0,28% | US$528.905 | - | 10.169.187 GPU |
| 2161 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$136,99 | -10,50% | 0,00% | US$528.299 | US$878.222 | 3.856 AAOIon |
| 2162 |  LABUBU SOL LABUBU | US$0,0005297 | 1,27% | -11,65% | US$528.546 | US$3.064.895 | 997.740.721 LABUBU |
| 2163 |  Abyss ABYSS | US$0,002302 | -2,99% | -7,22% | US$527.219 | - | 229.003.739 ABYSS |
| 2164 |  Carnomaly CARR | US$0,0003016 | -17,14% | -8,32% | US$527.763 | US$35.234,75 | 1.750.000.000 CARR |
| 2165 |  Billy BILLY | US$0,0005631 | 2,40% | 12,42% | US$527.152 | US$5.494,88 | 936.137.657 BILLY |
| 2166 |  Blockasset BLOCK | US$0,001682 | -2,25% | -5,56% | US$525.074 | US$587,30 | 312.236.396 BLOCK |
| 2167 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,75 | 0,87% | 0,65% | US$523.513 | US$447.194 | 44.536 UNGon |
| 2168 |  Space Nation Oikos OIK | US$0,001168 | 2,53% | -5,79% | US$523.536 | US$11.937,06 | 448.059.000 OIK |
| 2169 |  StreamCoin STRM | US$0,0003506 | -8,87% | -6,85% | US$523.256 | US$103.035 | 1.492.629.682 STRM |
| 2170 |  Alvara Protocol ALVA | US$0,004757 | -9,32% | 7,93% | US$523.210 | US$13.268,11 | 109.986.260 ALVA |
| 2171 |  U2U Network U2U | US$0,0003426 | 0,40% | -5,17% | US$522.766 | US$111.286 | 1.526.009.637 U2U |
| 2172 |  TTcoin Network TC | US$0,0001062 | 0,17% | -8,44% | US$522.426 | US$325.230 | 4.918.587.317 TC |
| 2173 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$47,15 | -3,85% | -9,58% | US$518.144 | US$818.369 | 10.990 ENPHon |
| 2174 |  PirateCash PIRATE | US$0,01906 | -0,46% | -2,13% | US$517.830 | US$163.206 | 27.163.339 PIRATE |
| 2175 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$44,07 | -1,69% | -7,41% | US$518.277 | US$743.849 | 11.761 URAon |
| 2176 |  Blocery BLY | US$0,0005173 | -0,19% | -0,58% | US$517.328 | US$53,64 | 999.999.996 BLY |
| 2177 |  Rezerve Money RZR | US$0,6073 | 1,37% | -4,20% | US$517.196 | - | 851.584 RZR |
| 2178 |  AppLovin Tokenized Stock (Ondo) APPon | US$447,19 | -3,39% | -4,42% | US$516.382 | US$278.237 | 1.155 APPon |
| 2179 |  Sperax USD USDs | US$0,9993 | 0,00% | 0,00% | US$515.251 | US$1.233.263 | 515.600 USDs |
| 2180 |  Strawberry AI BERRY | US$0,005149 | 2,14% | -15,30% | US$514.904 | - | 100.000.000 BERRY |
| 2181 |  GOUT GOUT | US$0,000005540 | -0,54% | -8,84% | US$509.463 | - | 91.997.098.405 GOUT |
| 2182 |  LOL (lolonsol) LOL | US$0,0005148 | -7,88% | -37,55% | US$510.835 | US$111.842 | 992.241.837 LOL |
| 2183 |  Packet PKT | US$0,0001201 | 4,19% | -7,77% | US$509.693 | - | 4.245.392.097 PKT |
| 2184 |  Toto Finance TOTO | US$0,001695 | -0,07% | -3,77% | US$509.577 | US$2.026,70 | 300.670.951 TOTO |
| 2185 |  JetTon Games JETTON | US$0,02514 | -1,65% | -6,63% | US$505.224 | US$59.450,62 | 20.093.457 JETTON |
| 2186 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,79 | -2,83% | -2,86% | US$506.700 | US$1.892.538 | 36.754 MARAon |
| 2187 |  Koinos KOIN | US$0,006054 | 14,95% | 52,07% | US$504.050 | US$169,85 | 83.257.338 KOIN |
| 2188 |  Aston Villa Fan Token AVL | US$0,06610 | 1,11% | -0,02% | US$503.335 | US$56.387,52 | 7.614.792 AVL |
| 2189 |  BOB (ETH) BOB | US$0,0000007200 | -3,38% | -10,30% | US$499.527 | US$27.567,35 | 689.127.646.403 BOB |
| 2190 |  3space Art PACE | US$0,006624 | -4,71% | 5,73% | US$478.046 | US$1.943,68 | 72.171.512 PACE |
| 2191 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2192 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | -3,43% | US$498.276 | - | 10.052 FFOGon |
| 2193 |  Spotify Tokenized Stock (Ondo) SPOTon | US$442,02 | -2,62% | -5,22% | US$491.982 | US$1.174.175 | 1.113 SPOTon |
| 2194 |  Silencio SLC | US$0,00002875 | -4,99% | -10,05% | US$500.974 | US$208.882 | 17.427.933.245 SLC |
| 2195 |  Mdex MDX | US$0,0005178 | -0,31% | 165,80% | US$492.047 | US$476,01 | 950.246.937 MDX |
| 2196 |  BunkerCoin BUNKER | US$0,0004919 | 3,82% | 4,45% | US$491.899 | US$145,37 | 1.000.000.000 BUNKER |
| 2197 |  BitcoinII BC2 | US$0,1867 | -15,61% | -38,37% | US$490.275 | US$2.932,22 | 2.625.850 BC2 |
| 2198 |  Nutcoin NUT | US$0,00000002000 | -5,68% | -13,36% | US$489.894 | US$278.382 | 20.092.757.543.431 NUT |
| 2199 |  AGI ALPHA AGENT AGIALPHA | US$0,0004895 | -2,80% | -6,46% | US$489.519 | - | 999.996.904 AGIALPHA |
| 2200 |  WAR WAR | US$0,0004662 | -10,47% | -13,47% | US$466.164 | US$53.052,91 | 1.000.000.000 WAR |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.