Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$314,43 | 0,76% | -2,73% | US$832.221 | US$919.494 | 2.647 TXNon |
| 1952 |  The Root Network ROOT | US$0,0002152 | 8,96% | 268,76% | US$833.525 | US$4.124,99 | 3.872.651.753 ROOT |
| 1953 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,05% | -9,19% | US$832.451 | US$61.168,39 | 469.000.000.000.000 PEPE2.0 |
| 1954 |  1 coin can change your life 1 | US$0,0008317 | -4,40% | -8,59% | US$831.520 | US$411.816 | 999.841.319 1 |
| 1955 |  WUFFI WUF | US$0,00000001000 | -1,60% | -2,23% | US$830.344 | - | 82.554.551.875.523 WUF |
| 1956 |  Clore.ai CLORE | US$0,001309 | -4,20% | -12,53% | US$831.856 | US$1.790.874 | 635.715.821 CLORE |
| 1957 |  BeB BEB1M | US$0,0008212 | 1,16% | -18,25% | US$821.000 | US$6.430,45 | 999.720.801 BEB1M |
| 1958 |  BABB BAX | US$0,000009910 | -1,48% | -7,57% | US$825.994 | US$2.891,12 | 83.359.463.255 BAX |
| 1959 |  Blocksquare Token BST | US$0,01341 | -0,05% | -5,57% | US$824.543 | US$88.522,49 | 61.474.324 BST |
| 1960 |  LinqAI LNQ | US$0,002318 | 15,68% | 31,37% | US$824.981 | US$193.151 | 355.903.057 LNQ |
| 1961 |  Helium IOT IOT | US$0,00004065 | 5,70% | -2,74% | US$823.347 | US$11,31 | 20.254.000.000 IOT |
| 1962 |  xAI tokenized stock (PreStocks) XAI | US$75,28 | 3,33% | -12,42% | US$823.129 | - | 10.935 XAI |
| 1963 |  Stool Prisondente JAILSTOOL | US$0,0008155 | -0,01% | -6,11% | US$815.219 | US$702.506 | 999.676.028 JAILSTOOL |
| 1964 |  Zyfai ZFI | US$0,004354 | -3,06% | -6,98% | US$809.613 | - | 185.939.949 ZFI |
| 1965 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$398,25 | -1,36% | -3,28% | US$809.661 | US$659.879 | 2.033 SPGIon |
| 1966 |  Mother Iggy MOTHER | US$0,0008266 | 0,83% | -7,43% | US$815.162 | US$76.406,01 | 986.143.154 MOTHER |
| 1967 |  Moon Tropica CAH | US$0,2697 | -3,94% | -4,76% | US$807.044 | - | 2.992.500 CAH |
| 1968 |  Italian National Football Team Fan Token ITA | US$0,06394 | -1,85% | -1,69% | US$812.136 | US$59.952,47 | 12.702.057 ITA |
| 1969 |  W Coin WCO | US$0,0001231 | -5,22% | -14,27% | US$802.209 | US$47.420,03 | 6.516.031.311 WCO |
| 1970 |  SOLVEX NETWORK SOLVEX | US$0,02023 | 0,29% | -3,11% | US$798.930 | US$10.261,39 | 39.499.914 SOLVEX |
| 1971 |  ICHI ICHI | US$0,08517 | -2,31% | -6,62% | US$798.894 | US$114,60 | 9.379.473 ICHI |
| 1972 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004553 | -5,65% | 4,33% | US$796.982 | US$80.163,90 | 17.504.255.343 LOBO |
| 1973 |  zKML ZKML | US$0,008253 | -3,56% | -13,95% | US$796.450 | US$860,75 | 96.501.264 ZKML |
| 1974 |  Axol AXOL | US$0,0007906 | -4,54% | -31,86% | US$790.610 | - | 1.000.000.000 AXOL |
| 1975 |  HeroesTD HTD | US$0,001734 | -0,20% | -1,83% | US$789.472 | - | 455.285.564 HTD |
| 1976 |  Shiro Neko SHIRO | - | -1,68% | -19,17% | US$788.282 | US$112.320 | 667.489.506.133.347 SHIRO |
| 1977 |  Union U | US$0,0004239 | -5,27% | -92,04% | US$813.478 | US$2.203.390 | 1.919.050.000 U |
| 1978 |  OmniFlix Network FLIX | US$0,003117 | 1,18% | -7,99% | US$781.617 | - | 250.758.585 FLIX |
| 1979 |  BLOCKLORDS LRDS | US$0,01890 | -2,93% | -7,14% | US$779.939 | US$51.404,46 | 41.265.074 LRDS |
| 1980 |  Opus Genesis OPUS | US$0,0007764 | 6,51% | 1,41% | US$776.358 | US$3.234,97 | 999.937.207 OPUS |
| 1981 |  Accenture Tokenized Stock (Ondo) ACNon | US$128,92 | -1,93% | -0,72% | US$773.243 | US$2.236.534 | 5.998 ACNon |
| 1982 |  Cocoro (officialcocoro.com) COCORO | US$0,0009685 | 0,02% | -0,04% | US$772.117 | US$18.657,06 | 797.250.000 COCORO |
| 1983 |  Spectral SPEC | US$0,05453 | -3,51% | -9,06% | US$769.188 | US$85.308,43 | 14.104.697 SPEC |
| 1984 |  Cashaa CAS | US$0,0007708 | 16,05% | 13,09% | US$770.804 | US$0,1200 | 1.000.000.000 CAS |
| 1985 |  CatSlap SLAP | US$0,0001762 | 0,00% | -7,78% | US$770.130 | - | 4.370.972.477 SLAP |
| 1986 |  AirSwap AST | US$0,004400 | 4,76% | -6,40% | US$767.710 | US$3.863,51 | 174.479.533 AST |
| 1987 |  Povel Durev DUREV | US$0,008075 | 2,01% | 2,45% | US$767.149 | US$2.037,57 | 95.000.000 DUREV |
| 1988 |  Acala Token ACA | US$0,0006582 | -2,44% | -4,83% | US$767.853 | US$86.626,49 | 1.166.666.660 ACA |
| 1989 |  RigoBlock GRG | US$0,2839 | -0,18% | -9,51% | US$766.963 | - | 2.701.063 GRG |
| 1990 |  BASE BASE | US$0,0000008200 | 0,49% | -15,68% | US$763.556 | - | 929.459.163.372 BASE |
| 1991 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,03 | -0,22% | -11,00% | US$761.123 | - | 6.137 APOon |
| 1992 |  币安Holder BNBHOLDER | US$0,0007587 | -0,64% | 1,68% | US$758.670 | US$466.250 | 1.000.000.000 BNBHOLDER |
| 1993 |  Hydra HYDRA | US$0,02506 | -8,05% | 21,28% | US$751.399 | US$3.338,69 | 29.982.559 HYDRA |
| 1994 |  Solrise Finance SLRS | US$0,004814 | 8,61% | -4,87% | US$756.263 | US$2.134,97 | 157.111.297 SLRS |
| 1995 |  Pepe Unchained (New) PEPU | US$0,00007138 | -6,58% | -16,92% | US$753.545 | US$215.887 | 10.556.824.510 PEPU |
| 1996 |  Crown by Third Time Games CROWN | US$0,003392 | -3,61% | -32,54% | US$742.356 | US$3.338,38 | 218.882.203 CROWN |
| 1997 |  LIBRA LIBRA | US$0,002509 | -51,41% | -57,37% | US$752.788 | US$1.045,40 | 299.986.117 LIBRA |
| 1998 |  Shark Cat SC | US$0,0007662 | 2,16% | 5,46% | US$758.418 | US$127.390 | 989.895.519 SC |
| 1999 |  Efforce WOZX | US$0,001427 | -2,44% | -2,87% | US$752.282 | - | 527.135.519 WOZX |
| 2000 |  KiloEx KILO | US$0,003547 | -1,05% | -14,19% | US$750.827 | US$817.096 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.