Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dejitaru Tsuka TSUKA | US$0,0009354 | -5,10% | -11,37% | US$935.418 | US$67.875,07 | 1.000.000.000 TSUKA |
| 1902 |  PAW PAW | - | 0,00% | -0,04% | US$927.519 | US$6,20 | 947.958.529.404.516 PAW |
| 1903 |  Voxies VOXEL | US$0,003586 | -5,14% | -22,42% | US$912.624 | US$22.708,51 | 254.486.481 VOXEL |
| 1904 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1905 |  Cellframe CELL | US$0,03268 | 2,91% | 6,70% | US$934.642 | US$409.425 | 28.599.168 CELL |
| 1906 |  All.Art Protocol AART | US$0,0002130 | -0,23% | -3,36% | US$916.569 | US$1.526,66 | 4.302.364.628 AART |
| 1907 |  Netflix Tokenized Stock (Ondo) NFLXon | US$714,68 | -0,28% | -7,45% | US$914.859 | US$2.763.232 | 1.280 NFLXon |
| 1908 |  Verse VERSE | US$0,00001812 | -2,48% | -11,14% | US$908.651 | - | 50.143.434.842 VERSE |
| 1909 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$100,08 | -0,14% | 2,22% | US$907.346 | US$876.612 | 9.066 FUTUon |
| 1910 |  Pwease PWEASE | US$0,0009061 | 0,84% | -0,48% | US$906.046 | US$72.137,38 | 999.923.144 PWEASE |
| 1911 |  Vita Inu VINU | - | 0,74% | -8,40% | US$906.837 | US$211.483 | 894.645.370.076.269 VINU |
| 1912 |  Pepes Dog ZEUS | - | -5,88% | -10,27% | US$903.510 | US$28.161,01 | 420.690.000.000.000 ZEUS |
| 1913 |  Trading and Payment Token TPTU | US$0,06032 | 0,15% | 0,41% | US$904.797 | US$133.459 | 15.000.000 TPTU |
| 1914 |  VAIOT VAI | US$0,002282 | 8,56% | -8,91% | US$905.085 | US$54.496,31 | 396.600.000 VAI |
| 1915 |  Push Protocol PUSH | US$0,01008 | -2,14% | -5,58% | US$909.155 | US$186.820 | 90.236.482 PUSH |
| 1916 |  Banxchange BXE | US$0,002996 | -0,02% | -0,19% | US$901.300 | US$61.049,17 | 300.819.999 BXE |
| 1917 |  Sportbet.one Token SBET | US$0,007141 | 0,40% | 0,08% | US$900.678 | US$72.550,72 | 126.120.568 SBET |
| 1918 |  REGENT COIN REGENT | US$0,3116 | -6,27% | -21,01% | US$896.640 | US$936.036 | 2.877.614 REGENT |
| 1919 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,96 | -5,96% | -9,93% | US$882.283 | US$1.458.590 | 40.179 QBTSon |
| 1920 |  DeepBrain Chain DBC | US$0,0001625 | -0,12% | -7,96% | US$881.925 | US$10.959,88 | 5.428.952.299 DBC |
| 1921 |  OpenGPU OGPU | US$0,04475 | -10,00% | -19,91% | US$878.931 | US$67.524,73 | 19.639.105 OGPU |
| 1922 |  The Ar.io Network ARIO | US$0,001340 | -0,88% | 23,69% | US$877.137 | US$132,91 | 654.623.847 ARIO |
| 1923 |  Neuron NRN | US$0,002381 | -6,80% | -8,50% | US$875.821 | US$3.247,64 | 367.829.458 NRN |
| 1924 |  Tap XTP | US$0,0007100 | -17,98% | -10,62% | US$874.635 | US$539,69 | 1.231.911.016 XTP |
| 1925 |  Advanced Micro Devices Tokenized bStocks AMDB | US$528,22 | -1,79% | 0,00% | US$871.062 | US$1.352.714 | 1.649 AMDB |
| 1926 |  Strategy Tokenized bStocks MSTRB | US$85,80 | -11,32% | 0,00% | US$872.247 | US$1.556.019 | 10.166 MSTRB |
| 1927 |  v.systems VSYS | US$0,0002342 | -0,21% | 0,43% | US$871.077 | US$510.460 | 3.719.409.040 VSYS |
| 1928 |  Wall Street Pepe WEPE | US$0,000004340 | -3,39% | -9,02% | US$868.925 | US$182.881 | 200.000.000.000 WEPE |
| 1929 |  Oklo Tokenized Stock (Ondo) OKLOon | US$51,22 | -6,95% | -15,66% | US$869.163 | US$1.441.906 | 16.968 OKLOon |
| 1930 |  Ethervista VISTA | US$0,9071 | -4,96% | -16,48% | US$851.914 | US$61.093,98 | 939.201 VISTA |
| 1931 |  Disney Tokenized Stock (Ondo) DISon | US$99,31 | -2,24% | -4,32% | US$870.985 | US$727.641 | 8.770 DISon |
| 1932 |  Bitcoin Atom BCA | US$0,04710 | -5,68% | -6,46% | US$867.440 | - | 18.418.931 BCA |
| 1933 |  HyperCycle HYPC | US$0,005578 | -5,69% | -9,19% | US$865.276 | - | 155.122.742 HYPC |
| 1934 |  LOOK LOOK | US$0,0009359 | 13,84% | -33,05% | US$863.221 | - | 922.375.851 LOOK |
| 1935 |  Samoyedcoin SAMO | US$0,0002360 | -0,10% | -20,94% | US$863.179 | US$588.076 | 3.657.134.467 SAMO |
| 1936 |  Velas VLX | US$0,0003119 | -3,67% | -36,45% | US$862.083 | US$2.223,96 | 2.764.304.288 VLX |
| 1937 |  MON MON | US$0,001448 | -1,41% | 61,30% | US$859.994 | US$1.127,89 | 593.782.391 MON |
| 1938 |  Matchain MAT | US$0,05693 | -10,46% | -14,02% | US$860.340 | US$784.543 | 15.112.844 MAT |
| 1939 |  Scamcoin SCAM | US$0,0008557 | -0,69% | -3,65% | US$855.635 | US$25.081,42 | 999.955.056 SCAM |
| 1940 |  Uber Tokenized Stock (Ondo) UBERon | US$72,24 | -1,74% | 0,96% | US$855.284 | US$1.719.987 | 11.839 UBERon |
| 1941 |  FIO Protocol FIO | US$0,0009324 | 0,19% | 7,65% | US$853.888 | US$505.849 | 915.813.332 FIO |
| 1942 |  Artyfact ARTY | US$0,04394 | -7,12% | 9,49% | US$856.045 | US$106.953 | 19.480.227 ARTY |
| 1943 |  NodeOps NODE | US$0,006535 | -0,75% | -30,93% | US$880.026 | US$3.800.411 | 134.660.220 NODE |
| 1944 |  Echelon (EchelonMarket) ELON | US$0,06281 | -0,84% | -6,68% | US$847.912 | US$140.831 | 13.500.000 ELON |
| 1945 |  Matrix AI Network MAN | US$0,001776 | 15,06% | 10,53% | US$848.925 | US$86.847,14 | 478.108.632 MAN |
| 1946 |  Dynex DNX | US$0,007869 | -11,96% | -34,55% | US$845.994 | US$62.360,22 | 107.509.566 DNX |
| 1947 |  Xavier: Renegade Angel XAVIER | US$0,0008416 | 1,81% | 14,99% | US$841.499 | US$498.248 | 999.864.655 XAVIER |
| 1948 |  Dtec DTEC | US$0,004850 | -6,22% | -22,82% | US$841.633 | US$224.436 | 173.544.294 DTEC |
| 1949 |  DoorDash Tokenized Stock (Ondo) DASHon | US$175,86 | -1,23% | 1,58% | US$835.304 | US$97.218,67 | 4.750 DASHon |
| 1950 |  MOBOX MBOX | US$0,001519 | 1,70% | -24,97% | US$836.100 | US$1.799.853 | 550.322.467 MBOX |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.