Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$448,07 | -3,97% | -5,72% | US$1.440.368 | US$858.677 | 3.215 NOWon |
| 1702 |  LUCA LUCA | US$0,2380 | 8,76% | 1,13% | US$1.439.018 | US$140.948 | 6.046.707 LUCA |
| 1703 |  DOPU The Dog with A Purpose DOPU | US$0,001788 | -0,03% | -0,69% | US$1.430.320 | US$207.953 | 800.176.861 DOPU |
| 1704 |  Billy (Bitcoin) BILLY | US$0,001433 | -7,22% | -20,20% | US$1.433.176 | US$14.811,24 | 1.000.000.000 BILLY |
| 1705 |  Hacken Token HAI | US$0,001723 | -0,09% | -3,74% | US$1.435.845 | US$80.200,68 | 833.168.155 HAI |
| 1706 |  Mr Miggles MIGGLES | US$0,001500 | -3,51% | -19,15% | US$1.436.060 | US$108.962 | 957.371.091 MIGGLES |
| 1707 |  AstraAI ASTRA | US$0,1433 | 0,32% | -8,34% | US$1.433.001 | US$18.611,04 | 10.000.000 ASTRA |
| 1708 |  Lumint LUMINT | US$0,02600 | -0,20% | -0,18% | US$1.430.947 | US$116.961 | 55.034.829 LUMINT |
| 1709 |  GT Protocol GTAI | US$0,02073 | -2,66% | -9,43% | US$1.425.482 | US$205.189 | 68.776.828 GTAI |
| 1710 |  Vader VADER | US$0,001423 | -9,28% | -17,82% | US$1.417.873 | US$68.322,89 | 996.739.513 VADER |
| 1711 |  Indigo Protocol INDY | US$0,08862 | -3,56% | -16,34% | US$1.422.565 | - | 16.052.819 INDY |
| 1712 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$422,96 | 2,70% | 3,70% | US$1.415.913 | US$2.320.205 | 3.348 UNHon |
| 1713 |  Kwenta KWENTA | US$3,27 | -4,50% | -21,74% | US$1.413.844 | - | 431.809 KWENTA |
| 1714 |  Bull (bulltheleader) BULL | US$0,001414 | -9,79% | -8,22% | US$1.414.119 | US$242.024 | 999.956.072 BULL |
| 1715 |  Mistery On Cro MERY | US$0,000003440 | -0,01% | -3,83% | US$1.411.514 | US$18.873,40 | 410.278.633.249 MERY |
| 1716 |  KaiChain KAI | US$0,0002965 | -1,66% | -8,94% | US$1.415.946 | US$4.052,17 | 4.775.000.000 KAI |
| 1717 |  Signum SIGNA | US$0,0006496 | -1,09% | -14,73% | US$1.383.657 | US$6.394,17 | 2.129.891.582 SIGNA |
| 1718 |  Cere Network CERE | US$0,0002025 | -0,01% | 4,34% | US$1.405.020 | US$3.983,37 | 6.939.923.952 CERE |
| 1719 |  X-PASS XPASS | US$0,007079 | -9,35% | -12,05% | US$1.397.374 | US$14.760,37 | 197.400.000 XPASS |
| 1720 |  Immunefi IMU | US$0,001600 | -7,19% | -19,41% | US$1.397.359 | US$1.578.308 | 873.382.046 IMU |
| 1721 |  Ribbon Finance RBN | US$0,01697 | 0,00% | -12,91% | US$1.394.969 | - | 82.213.116 RBN |
| 1722 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,19 | 5,04% | 8,89% | US$1.389.979 | US$1.076.256 | 34.589 SQQQon |
| 1723 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$624,14 | -1,47% | -2,53% | US$1.392.880 | US$813.577 | 2.232 SOXXon |
| 1724 |  STUFF.io STUFF | US$0,0004155 | 0,03% | 7,24% | US$1.387.942 | - | 3.340.305.645 STUFF |
| 1725 |  Hathor HTR | US$0,002687 | 0,22% | -8,78% | US$1.386.080 | US$68.652,82 | 515.873.651 HTR |
| 1726 |  xMoney XMN | US$0,001384 | -7,63% | -30,64% | US$1.384.416 | US$2.791.035 | 1.000.559.129 XMN |
| 1727 |  Creditlink CDL | US$0,006765 | 2,26% | 8,48% | US$1.384.100 | US$129.904 | 204.595.405 CDL |
| 1728 |  METAVERSE METAV | US$0,001384 | -2,62% | -3,76% | US$1.383.698 | - | 1.000.000.000 METAV |
| 1729 |  EVDC Network EVDC | US$0,00002180 | 0,63% | 0,11% | US$1.378.190 | US$86.470,98 | 63.230.072.625 EVDC |
| 1730 |  StaFi FIS | US$0,009702 | -5,23% | -2,78% | US$1.378.117 | US$166.968 | 142.039.479 FIS |
| 1731 |  Contentos COS | US$0,0002646 | -1,51% | 19,59% | US$1.369.903 | US$753.834 | 5.176.458.774 COS |
| 1732 |  Russell RUSSELL | US$0,001405 | -5,23% | -14,25% | US$1.364.204 | US$64.053,34 | 970.983.463 RUSSELL |
| 1733 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -15,69% | -36,99% | US$1.367.395 | US$113.873 | 420.000.000.000.000 BABYASTEROID |
| 1734 |  Ctomorrow Platform CTP | US$0,0008364 | -0,68% | -4,84% | US$1.363.909 | US$144.383 | 1.630.612.955 CTP |
| 1735 |  RichQUACK.com QUACK | - | 0,57% | -0,88% | US$1.358.471 | US$234,89 | 44.085.961.274.152.304 QUACK |
| 1736 |  Echo Protocol ECHO | US$0,003856 | -2,42% | -7,28% | US$1.359.605 | US$99.805,88 | 352.620.000 ECHO |
| 1737 |  Devve DEVVE | US$0,01379 | 25,53% | 10,66% | US$1.329.725 | US$154.345 | 96.443.724 DEVVE |
| 1738 |  Handshake HNS | US$0,001991 | 5,01% | -1,63% | US$1.349.214 | US$6.744,84 | 677.730.457 HNS |
| 1739 |  TOKPIE TKP | US$0,04693 | 0,76% | -0,69% | US$1.347.673 | US$0,7500 | 28.714.064 TKP |
| 1740 |  SIGMA SIGMA | US$0,001493 | -1,14% | -3,29% | US$1.343.816 | US$788.571 | 899.849.203 SIGMA |
| 1741 |  Boeing Tokenized Stock (Ondo) BAon | US$219,12 | -0,11% | -1,92% | US$1.339.965 | US$1.286.037 | 6.115 BAon |
| 1742 |  Tron Bull BULL | US$0,001408 | -9,84% | -8,73% | US$1.337.681 | US$328.765 | 950.275.472 BULL |
| 1743 |  Populous PPT | US$0,02507 | 9,75% | -10,60% | US$1.335.129 | - | 53.252.246 PPT |
| 1744 |  Aleph Zero AZERO | US$0,004997 | -0,22% | -7,75% | US$1.333.058 | US$119.778 | 266.778.951 AZERO |
| 1745 |  CUDIS CUDIS | US$0,005339 | -3,30% | -3,79% | US$1.321.518 | US$3.986.646 | 247.500.000 CUDIS |
| 1746 |  Trabzonspor Fan Token TRA | US$0,1592 | -0,84% | -4,00% | US$1.328.240 | US$45.153,74 | 8.343.291 TRA |
| 1747 |  VNX Euro VEUR | US$0,4808 | -0,77% | -56,99% | US$1.328.986 | US$0,1400 | 2.764.083 VEUR |
| 1748 |  Fluence FLT | US$0,003979 | -3,11% | -13,26% | US$1.325.093 | US$99.923,75 | 333.056.622 FLT |
| 1749 |  Byte BYTE | US$0,000001370 | -0,67% | 0,15% | US$1.322.631 | US$79.624,82 | 964.467.033.477 BYTE |
| 1750 |  Wolf Safe Poor People WSPP | - | -4,28% | 8,61% | US$1.317.452 | US$3.861,96 | 13.504.000.000.000.000 WSPP |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.