Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1602 |  CEEK VR CEEK | US$0,002239 | -3,59% | -3,69% | US$1.804.335 | US$59.753,41 | 805.717.779 CEEK |
| 1603 |  Ultra UOS | US$0,003760 | -5,80% | -13,49% | US$1.803.606 | US$75.918,23 | 479.621.852 UOS |
| 1604 |  Paparazzi Token PAPARAZZI | US$0,0002582 | -0,03% | -1,00% | US$1.793.058 | US$22.555,24 | 6.944.444.439 PAPARAZZI |
| 1605 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004350 | -4,02% | 1,05% | US$1.775.766 | US$104.436 | 408.508.097.037 MOODENG |
| 1606 |  Veno Finance VNO | US$0,003774 | -3,61% | -7,40% | US$1.791.002 | US$983,81 | 474.514.554 VNO |
| 1607 |  Linde plc Tokenized Stock (Ondo) LINon | US$532,71 | 2,80% | 2,27% | US$1.785.389 | US$1.008.285 | 3.352 LINon |
| 1608 |  Verse World VERSE | US$0,01773 | -0,76% | -7,13% | US$1.773.274 | US$181.970 | 99.999.991 VERSE |
| 1609 |  ArbDoge AI AIDOGE | - | -3,56% | -12,62% | US$1.772.218 | US$510.111 | 174.455.896.934.211.008 AIDOGE |
| 1610 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.105,87 | -0,68% | 0,36% | US$1.779.066 | US$722.562 | 1.609 EQIXon |
| 1611 |  ArchLoot AL | US$0,001927 | -2,98% | -10,84% | US$1.776.561 | US$604.099 | 922.047.986 AL |
| 1612 |  General Electric Tokenized Stock (Ondo) GEon | US$372,00 | 2,00% | 4,14% | US$1.759.822 | US$1.094.408 | 4.731 GEon |
| 1613 |  Tharwa TRWA | US$0,0002510 | -4,15% | -0,38% | US$1.757.675 | US$114.782 | 7.002.510.980 TRWA |
| 1614 |  Coral Protocol CORAL | US$0,0002053 | 0,69% | 7,98% | US$1.756.423 | US$173.472 | 8.553.556.561 CORAL |
| 1615 |  KiboShib KIBSHI | US$0,000001750 | -4,39% | -0,53% | US$1.754.316 | US$538.285 | 1.000.000.000.000 KIBSHI |
| 1616 |  RyuJin RYU | - | -2,52% | -6,74% | US$1.744.801 | - | 963.849.991.678.536 RYU |
| 1617 |  GemHUB GHUB | US$0,003440 | -0,07% | -9,29% | US$1.731.074 | US$580.391 | 503.184.144 GHUB |
| 1618 |  Toyota Tokenized Stock (Ondo) TMon | US$168,90 | -0,65% | -4,43% | US$1.737.536 | US$99.367,19 | 10.288 TMon |
| 1619 |  Moby MOBY | US$0,001739 | -2,59% | -13,79% | US$1.738.968 | US$247.842 | 999.971.138 MOBY |
| 1620 |  Tesla Tokenized bStocks TSLAB | US$374,20 | -0,97% | -5,96% | US$1.731.695 | US$1.042.715 | 4.628 TSLAB |
| 1621 |  TEMCO TEMCO | US$0,0004344 | -2,31% | -14,82% | US$1.725.944 | US$43.258,64 | 3.973.256.413 TEMCO |
| 1622 |  GameFi.org GAFI | US$0,1153 | -0,74% | -5,71% | US$1.724.711 | US$10.341,69 | 14.954.970 GAFI |
| 1623 |  Vertical AI VERTAI | US$0,01750 | -8,55% | -8,80% | US$1.750.268 | US$10.497,95 | 100.000.000 VERTAI |
| 1624 |  RealFi REAL | US$0,002585 | -3,60% | -23,17% | US$1.714.846 | US$101.636 | 663.499.570 REAL |
| 1625 |  HI HI | US$0,00002758 | -0,75% | -0,74% | US$1.711.868 | - | 62.070.066.956 HI |
| 1626 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$987,41 | -0,97% | -7,39% | US$1.714.443 | US$843.411 | 1.736 BLKon |
| 1627 |  Holdstation HOLD | US$0,2155 | 3,75% | 6,34% | US$1.702.920 | US$107.850 | 7.903.700 HOLD |
| 1628 |  iMe Lab LIME | US$0,002260 | -0,50% | -2,65% | US$1.705.025 | US$114.958 | 754.341.628 LIME |
| 1629 |  401jK 401JK | US$0,001692 | -11,78% | -32,60% | US$1.691.592 | US$87.423,04 | 1.000.000.000 401JK |
| 1630 |  WYDE: End Hunger EAT | US$0,0001640 | -9,17% | -6,38% | US$1.683.171 | US$78.931,69 | 10.261.935.856 EAT |
| 1631 |  Nestree EGG | US$0,0005593 | -1,34% | -9,49% | US$1.675.025 | US$17.019,58 | 2.994.880.474 EGG |
| 1632 |  Primecoin XPM | US$0,02865 | -2,13% | -3,05% | US$1.673.291 | US$28,37 | 58.395.960 XPM |
| 1633 |  Boop BOOP | US$0,005350 | 0,10% | -0,47% | US$1.673.909 | US$27.594,57 | 312.859.545 BOOP |
| 1634 |  HyperGPT HGPT | US$0,001798 | -4,03% | -10,85% | US$1.672.202 | US$349.312 | 929.970.238 HGPT |
| 1635 |  mStable Governance Token: Meta (MTA) MTA | US$0,03000 | -1,09% | -0,32% | US$1.662.970 | US$3,36 | 55.438.398 MTA |
| 1636 |  OpenAI tokenized stock (PreStocks) OPENAI | US$827,76 | -3,63% | -8,91% | US$1.657.874 | US$10.750,30 | 2.003 OPENAI |
| 1637 |  Polytrade TRADE | US$0,04014 | 5,78% | 6,63% | US$1.657.241 | US$247.195 | 41.288.875 TRADE |
| 1638 |  Serum SRM | US$0,006250 | -7,26% | 2,60% | US$1.645.265 | US$248.816 | 263.244.669 SRM |
| 1639 |  GALAXIA GXA | US$0,0006519 | -0,28% | -10,33% | US$1.640.348 | US$3.494,74 | 2.516.376.928 GXA |
| 1640 |  SunContract SNC | US$0,02277 | -0,24% | -0,15% | US$1.632.417 | US$178.181 | 71.702.222 SNC |
| 1641 |  Seraph SERAPH | US$0,005119 | -7,74% | -10,89% | US$1.630.715 | US$169.407 | 318.540.892 SERAPH |
| 1642 |  Particl PART | US$0,1040 | -17,89% | -19,82% | US$1.626.290 | US$267,69 | 15.631.965 PART |
| 1643 |  Arianee ARIA20 | US$0,01508 | -6,07% | -6,47% | US$1.621.745 | US$5,88 | 107.521.813 ARIA20 |
| 1644 |  Scallop SCA | US$0,01003 | -1,67% | 21,88% | US$1.620.596 | US$1.519.316 | 161.654.246 SCA |
| 1645 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1646 |  Somnium Space Cubes CUBE | US$0,1288 | -0,79% | 2,65% | US$1.610.388 | - | 12.500.000 CUBE |
| 1647 |  Defactor REAL | US$0,005379 | 0,13% | 39,80% | US$1.602.536 | - | 297.951.335 REAL |
| 1648 |  Troll (troll.run) TROLL | - | -4,87% | -5,79% | US$1.605.596 | US$108.472 | 960.420.000.000.000 TROLL |
| 1649 |  Jesus Coin JESUS | US$0,00000001000 | -1,96% | -6,71% | US$1.598.964 | US$2.478,06 | 151.426.487.242.538 JESUS |
| 1650 |  Basenji BENJI | US$0,001593 | 3,65% | -7,85% | US$1.593.260 | US$41.655,75 | 1.000.000.000 BENJI |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.