Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Central African Republic Meme CAR | US$0,002947 | 1,00% | 18,18% | US$2.925.992 | US$7.923,53 | 992.958.299 CAR |
| 1402 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1403 |  Myro MYRO | US$0,002902 | 115,86% | 40,34% | US$2.740.456 | US$1.968.892 | 944.203.815 MYRO |
| 1404 |  Ancient8 A8 | US$0,005140 | -2,70% | -20,30% | US$2.912.076 | US$5.487.854 | 566.569.522 A8 |
| 1405 |  GAIB GAIB | US$0,01421 | -13,09% | 8,15% | US$2.910.105 | US$611.684 | 204.831.667 GAIB |
| 1406 |  Major MAJOR | US$0,03479 | -0,85% | -6,89% | US$2.899.807 | US$870.895 | 83.349.868 MAJOR |
| 1407 |  GmeStop GME | US$0,0004222 | 1,26% | -11,09% | US$2.906.807 | US$721.826 | 6.885.214.218 GME |
| 1408 |  BitShares BTS | US$0,0009608 | -0,53% | -2,74% | US$2.877.529 | US$59.325,90 | 2.995.060.000 BTS |
| 1409 |  Shido Network SHIDO | US$0,0001225 | 0,64% | -7,78% | US$2.878.764 | US$93.065,74 | 23.497.314.811 SHIDO |
| 1410 |  Vara Network VARA | US$0,0004815 | 1,07% | -3,35% | US$2.872.127 | US$17.485,01 | 5.964.608.347 VARA |
| 1411 |  ASD ASD | US$0,004323 | -1,37% | -9,45% | US$2.855.968 | US$1.185.476 | 660.615.274 ASD |
| 1412 |  Footballcoin (XFC) XFC | US$0,007225 | 0,05% | -0,89% | US$2.855.970 | US$42.778,28 | 395.267.969 XFC |
| 1413 |  Minima MINIMA | US$0,005167 | -1,49% | -25,73% | US$2.859.417 | US$63.080,79 | 553.366.920 MINIMA |
| 1414 |  Parcl PRCL | US$0,006910 | -0,10% | -9,57% | US$2.848.715 | US$426.389 | 412.284.457 PRCL |
| 1415 |  PIBBLE PIB | US$0,00009551 | 1,08% | 4,72% | US$2.831.772 | US$36.717,37 | 29.648.500.893 PIB |
| 1416 |  DAOBase BEE | US$0,01623 | 2,82% | 2,18% | US$2.825.630 | US$99.621,99 | 174.089.981 BEE |
| 1417 |  Infrared IR | US$0,01380 | -1,76% | -15,35% | US$2.828.490 | US$1.517.165 | 205.000.000 IR |
| 1418 |  Forest Protocol FOREST | US$0,02520 | 2,93% | -2,13% | US$2.818.352 | US$233.364 | 111.850.151 FOREST |
| 1419 |  Bellscoin BELLS | US$0,04545 | -1,51% | -10,55% | US$2.794.106 | US$14.461,42 | 61.482.591 BELLS |
| 1420 |  Nakamoto Games NAKA | US$0,02864 | 0,48% | -15,43% | US$2.789.731 | US$770.441 | 97.400.000 NAKA |
| 1421 |  DAR Open Network D | US$0,003758 | -0,96% | -17,90% | US$2.793.975 | US$843.398 | 743.519.458 D |
| 1422 |  Gems GEMS | US$0,004646 | -3,75% | -15,72% | US$2.782.464 | US$230.800 | 598.865.211 GEMS |
| 1423 |  GAMEE GMEE | US$0,001578 | -3,60% | -5,52% | US$2.783.959 | US$283.622 | 1.764.305.151 GMEE |
| 1424 |  IBStoken IBS | US$0,0006916 | -0,39% | -0,04% | US$2.783.783 | US$131.275 | 4.025.015.200 IBS |
| 1425 |  Roam ROAM | US$0,007811 | -0,04% | -4,47% | US$2.761.713 | US$3.081.443 | 353.565.968 ROAM |
| 1426 |  Star Atlas DAO POLIS | US$0,009512 | -3,44% | -7,41% | US$2.769.663 | US$35.916,47 | 291.166.952 POLIS |
| 1427 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$339,51 | 0,50% | 3,18% | US$2.761.224 | US$1.200.213 | 8.133 JPMon |
| 1428 |  Vameon VON | US$0,000005530 | 0,48% | -8,98% | US$2.763.900 | US$92.495,89 | 500.000.000.000 VON |
| 1429 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,73 | -1,98% | -1,12% | US$2.741.366 | US$1.371.875 | 18.068 PGon |
| 1430 |  0x0.ai 0x0 | US$0,003164 | -4,30% | -19,05% | US$2.748.218 | US$2.026,96 | 868.563.455 0x0 |
| 1431 |  The White Whale WHITEWHALE | US$0,002749 | -4,20% | -15,92% | US$2.748.358 | US$733.272 | 999.822.578 WHITEWHALE |
| 1432 |  Star Atlas ATLAS | US$0,0001111 | -2,07% | -9,74% | US$2.740.774 | US$41.042,32 | 24.673.228.135 ATLAS |
| 1433 |  Cryptex Finance CTX | US$0,2903 | -3,56% | -27,73% | US$2.711.114 | US$2.507.175 | 9.338.605 CTX |
| 1434 |  Cross The Ages CTA | US$0,005437 | 0,51% | -5,99% | US$2.718.632 | US$223.112 | 500.000.000 CTA |
| 1435 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,13% | 0,02% | US$2.712.489 | US$70.353,93 | 2.714.782 USDC(WormHole) |
| 1436 |  B-Lucky LUCKY | US$0,002709 | 1,62% | -30,76% | US$2.709.399 | US$113.645 | 1.000.000.000 LUCKY |
| 1437 |  Humans.ai HEART | US$0,0003468 | -8,43% | -25,35% | US$2.705.228 | US$85.977,88 | 7.800.000.000 HEART |
| 1438 |  Alibaba Tokenized Stock (Ondo) BABAon | US$95,14 | -5,07% | -11,17% | US$2.701.344 | US$2.043.536 | 28.394 BABAon |
| 1439 |  PaLM AI PALM | US$0,03497 | -5,16% | -10,18% | US$2.697.413 | US$1.356,08 | 77.125.967 PALM |
| 1440 |  Beefy BIFI | US$33,69 | -10,83% | -6,57% | US$2.695.158 | US$18.883,87 | 80.000 BIFI |
| 1441 |  Verified USD USDV | US$0,1570 | -4,73% | -6,24% | US$2.691.517 | - | 17.141.815 USDV |
| 1442 |  League of Traders LOT | US$0,006264 | -0,29% | -6,01% | US$2.686.735 | US$251.024 | 428.888.893 LOT |
| 1443 |  MATH MATH | US$0,02339 | 0,10% | -1,66% | US$2.674.470 | US$114.607 | 114.356.164 MATH |
| 1444 |  STAT STAT | US$0,03005 | -3,28% | -11,85% | US$2.671.910 | US$143.562 | 88.918.328 STAT |
| 1445 |  Kendu KENDU | US$0,000002820 | 11,75% | -6,24% | US$2.679.126 | US$24.835,13 | 948.428.147.258 KENDU |
| 1446 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,64 | -6,35% | 3,30% | US$2.656.664 | US$1.583.308 | 83.977 SMCIon |
| 1447 |  375ai EAT | US$0,01241 | -1,67% | -4,78% | US$2.645.698 | US$40.223,64 | 213.146.192 EAT |
| 1448 |  Measurable Data Token MDT | US$0,003897 | -0,64% | 16,72% | US$2.635.248 | US$252.686 | 676.157.013 MDT |
| 1449 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,61 | 0,64% | 10,48% | US$2.623.032 | US$1.355.888 | 53.963 NVOon |
| 1450 |  Syscoin SYS | US$0,002913 | 20,00% | 35,79% | US$2.613.749 | US$112.052 | 897.147.339 SYS |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.