Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Fwog (SOL) FWOG | US$0,004491 | -3,16% | -1,20% | US$4.381.845 | US$1.970.858 | 975.635.328 FWOG |
| 1252 |  Covalent X Token CXT | US$0,004536 | 0,47% | -3,33% | US$4.386.626 | US$266.581 | 967.146.351 CXT |
| 1253 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$208,07 | -8,21% | -9,29% | US$4.387.273 | US$1.976.726 | 21.086 QCOMon |
| 1254 |  Boson Protocol BOSON | US$0,02561 | -2,99% | -13,48% | US$4.366.179 | US$72.184,34 | 170.463.495 BOSON |
| 1255 |  OpenVPP OVPP | US$0,005412 | -2,14% | -20,50% | US$4.356.693 | US$961.571 | 805.000.000 OVPP |
| 1256 |  Open Loot OL | US$0,005416 | -8,21% | -9,62% | US$4.288.914 | US$566.598 | 791.958.835 OL |
| 1257 |  OORT OORT | US$0,005480 | 0,10% | -16,46% | US$4.307.066 | US$76.235,37 | 785.990.553 OORT |
| 1258 |  Splintershards SPS | US$0,002825 | 1,35% | -7,60% | US$4.305.075 | US$4.014,87 | 1.524.130.343 SPS |
| 1259 |  MESSIER M87 | US$0,000004850 | -1,98% | -16,11% | US$4.293.858 | US$150.444 | 884.846.293.944 M87 |
| 1260 |  Alitas ALT | US$0,005657 | -3,78% | -15,45% | US$4.299.629 | US$2.199,74 | 760.000.000 ALT |
| 1261 |  PayAI Network PAYAI | US$0,004268 | -2,92% | -18,18% | US$4.267.422 | US$5.042.261 | 999.946.255 PAYAI |
| 1262 |  CateCoin CATE | US$0,00000007000 | 1,57% | -5,56% | US$4.272.763 | US$417,13 | 57.273.090.946.281 CATE |
| 1263 |  DaGama World DGMA | US$0,02996 | -0,06% | -0,09% | US$4.256.357 | US$138.675 | 142.052.915 DGMA |
| 1264 |  Solv Protocol SOLV | US$0,002863 | -2,66% | -10,49% | US$4.244.956 | US$5.851.392 | 1.482.600.000 SOLV |
| 1265 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004246 | 0,61% | -14,01% | US$4.245.787 | US$2.374.105 | 1.000.000.000 BROCCOLI |
| 1266 |  MonaCoin MONA | US$0,06494 | -3,84% | -7,28% | US$4.268.588 | US$18.483,73 | 65.729.675 MONA |
| 1267 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004248 | -3,95% | -18,17% | US$4.247.756 | US$2.295.322 | 1.000.000.000 KEKIUS |
| 1268 |  Argentine Football Association Fan Token ARG | US$0,2283 | 3,73% | 3,30% | US$4.258.820 | US$1.857.281 | 18.657.359 ARG |
| 1269 |  Ref Finance REF | US$0,04384 | -5,78% | -16,72% | US$4.208.590 | US$78,15 | 95.995.184 REF |
| 1270 |  Bitcoin Gold BTG | US$0,2396 | -15,79% | 1,85% | US$4.196.735 | US$26,05 | 17.513.924 BTG |
| 1271 |  XBorg XBG | US$0,01753 | -5,72% | -38,72% | US$4.184.046 | US$8.224,63 | 238.673.278 XBG |
| 1272 |  Stonks STNK | US$7,17 | -16,38% | 8,52% | US$4.171.077 | US$114.965 | 581.877 STNK |
| 1273 |  LeverUp LV | US$0,04621 | -2,51% | -5,48% | US$4.159.320 | US$10.950,41 | 90.000.000 LV |
| 1274 |  Steem Dollars SBD | US$0,4238 | -0,07% | 6,11% | US$4.154.369 | US$430.647 | 9.801.650 SBD |
| 1275 |  Pkoin PKOIN | US$0,2973 | -0,84% | -3,08% | US$4.139.394 | US$30.781,70 | 13.924.177 PKOIN |
| 1276 |  Nomina NOM | US$0,001421 | -3,03% | -9,64% | US$4.120.893 | US$5.978.751 | 2.900.000.000 NOM |
| 1277 |  Koma Inu KOMA | US$0,006850 | -2,66% | -15,58% | US$4.127.161 | US$987.256 | 602.543.739 KOMA |
| 1278 |  Tokemak TOKE | US$0,04590 | 42,34% | 7,62% | US$4.125.401 | US$1.005,17 | 89.883.131 TOKE |
| 1279 |  World of Dypians WOD | US$0,007633 | -1,57% | -23,06% | US$4.118.677 | US$1.978.154 | 539.602.100 WOD |
| 1280 |  doginme DOGINME | US$0,00006076 | -4,76% | -9,91% | US$4.108.833 | US$200.446 | 67.619.258.089 DOGINME |
| 1281 |  Enzyme MLN | US$1,25 | 0,95% | -14,46% | US$4.108.113 | US$2.575.524 | 3.276.302 MLN |
| 1282 |  错版马 哭哭马 | US$0,004024 | 19,88% | 40,33% | US$4.024.477 | US$609.943 | 1.000.000.000 哭哭马 |
| 1283 |  Bitrue Coin BTR | US$0,01138 | -2,14% | -6,99% | US$4.079.400 | US$442.958 | 358.626.693 BTR |
| 1284 |  Australian Digital Dollar AUDD | US$0,6878 | -0,53% | -1,73% | US$4.036.992 | US$61.531,24 | 5.869.320 AUDD |
| 1285 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.845,52 | -0,52% | -5,03% | US$4.052.592 | US$2.904.515 | 2.196 ASMLon |
| 1286 |  Sport.Fun FUN | US$0,02268 | -6,78% | -33,99% | US$4.036.637 | US$2.048.325 | 178.000.000 FUN |
| 1287 |  GamerCoin GHX | US$0,006214 | -1,40% | -9,92% | US$4.038.841 | US$356.008 | 649.965.123 GHX |
| 1288 |  AC Milan Fan Token ACM | US$0,2952 | 0,77% | -2,98% | US$4.024.546 | US$3.402.905 | 13.633.682 ACM |
| 1289 |  SUNDOG SUNDOG | US$0,004018 | -5,33% | -16,32% | US$4.007.730 | US$4.755.840 | 997.420.606 SUNDOG |
| 1290 |  Oraichain ORAI | US$0,2927 | 6,10% | -3,15% | US$4.045.936 | US$274.465 | 13.823.700 ORAI |
| 1291 |  Hey Anon ANON | US$0,2885 | -11,54% | -22,93% | US$3.998.918 | US$195.330 | 13.859.693 ANON |
| 1292 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001901 | 1,47% | -23,23% | US$3.992.584 | US$61.504,16 | 21.000.000.000 MIM |
| 1293 |  Diamond DMD | US$1,08 | 1,17% | -5,04% | US$3.971.676 | US$24.134,59 | 3.693.463 DMD |
| 1294 |  BTSE Token BTSE | US$0,9103 | -5,38% | -15,05% | US$3.963.982 | US$7.265.131 | 4.354.711 BTSE |
| 1295 |  Liqwid Finance LQ | US$0,1965 | 11,55% | 26,16% | US$3.957.168 | US$273.964 | 20.142.394 LQ |
| 1296 |  Milady Meme Coin LADYS | US$0,00000001000 | -5,77% | -14,58% | US$3.947.881 | US$570.978 | 734.366.023.232.083 LADYS |
| 1297 |  Manyu (manyushiba.com) MANYU | - | -7,98% | -1,38% | US$3.877.242 | US$3.035.936 | 1.000.000.000.000.000 MANYU |
| 1298 |  Propchain PROPC | US$0,09256 | -3,89% | -7,09% | US$3.968.320 | US$46.560,83 | 42.871.091 PROPC |
| 1299 |  Cratos CRTS | US$0,00006076 | -3,23% | -13,01% | US$3.881.098 | US$27.502,12 | 63.875.826.799 CRTS |
| 1300 |  NeuralAI NEURAL | US$0,3882 | -3,65% | -17,99% | US$3.882.382 | US$90.250,31 | 10.000.000 NEURAL |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.