Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gleec Coin GLEEC | US$0,04156 | 36,51% | -25,93% | US$7.553.153 | US$0,2800 | 181.755.046 GLEEC |
| 1052 |  LUKSO LYX | US$0,2455 | -1,12% | 1,89% | US$7.495.541 | US$114.516 | 30.535.907 LYX |
| 1053 |  SymVerse (symverse.org) SYMM | US$0,04520 | 5,68% | 11,58% | US$7.465.692 | US$19.263,81 | 165.177.684 SYMM |
| 1054 |  我踏马来了 我踏马来了 | US$0,007448 | -3,00% | -9,74% | US$7.447.896 | US$5.526.229 | 1.000.000.000 我踏马来了 |
| 1055 |  Fusionist ACE | US$0,07300 | -3,85% | -6,43% | US$7.427.211 | US$4.654.479 | 101.737.073 ACE |
| 1056 |  Vulcan Forged (PYR) PYR | US$0,1640 | -3,50% | -6,40% | US$7.431.325 | US$2.676.923 | 45.309.617 PYR |
| 1057 |  Hashflow HFT | US$0,008843 | -0,77% | -9,35% | US$7.410.293 | US$3.958.629 | 838.016.373 HFT |
| 1058 |  Origin Dollar OUSD | US$0,9991 | -0,03% | -0,03% | US$7.393.029 | US$278.772 | 7.399.426 OUSD |
| 1059 |  SmarDex SDEX | US$0,0007516 | -7,43% | -1,45% | US$7.367.454 | US$236.734 | 9.802.076.559 SDEX |
| 1060 |  X Empire X | US$0,00001063 | -4,16% | -10,05% | US$7.332.545 | US$168.443 | 690.000.000.000 X |
| 1061 |  Act I : The AI Prophecy ACT | US$0,007731 | -3,15% | -14,92% | US$7.330.453 | US$34.244.761 | 948.240.328 ACT |
| 1062 |  CONX XPLA | US$0,007903 | 16,70% | 18,10% | US$7.461.306 | US$4.537.987 | 944.115.021 XPLA |
| 1063 |  MAP Protocol MAPO | US$0,001175 | -5,07% | 18,06% | US$7.314.375 | US$887.255 | 6.223.610.676 MAPO |
| 1064 |  MUX Protocol MCB | US$1,90 | -0,67% | -7,24% | US$7.271.351 | - | 3.821.523 MCB |
| 1065 |  MARBLEX MBX | US$0,02606 | -0,59% | -5,87% | US$7.248.582 | US$1.812.028 | 278.126.582 MBX |
| 1066 |  RAMP RAMP | US$0,01513 | -1,94% | -13,10% | US$7.228.869 | US$7,40 | 477.838.740 RAMP |
| 1067 |  Venus DAI vDAI | US$0,02613 | -0,02% | 0,00% | US$7.174.539 | - | 274.537.625 vDAI |
| 1068 |  Forta FORT | US$0,01129 | -4,23% | -14,59% | US$7.168.815 | US$339.540 | 634.924.584 FORT |
| 1069 |  Vanar Chain VANRY | US$0,003019 | -4,04% | -9,80% | US$7.162.868 | US$980.707 | 2.372.621.559 VANRY |
| 1070 |  Inverse Finance INV | US$9,95 | -3,24% | -2,72% | US$7.157.476 | US$3.098,65 | 719.286 INV |
| 1071 |  Beta Finance BETA | US$0,007192 | 14,59% | 13,04% | US$7.191.594 | US$8.867,99 | 1.000.000.000 BETA |
| 1072 |  FC Barcelona Fan Token BAR | US$0,2765 | 2,04% | -1,02% | US$6.995.831 | US$13.867.511 | 25.297.778 BAR |
| 1073 |  LOAN Protocol LOAN | US$0,0003861 | -2,24% | -1,59% | US$7.106.054 | US$108.172 | 18.406.735.547 LOAN |
| 1074 |  Moss Coin MOC | US$0,01580 | -5,52% | -14,81% | US$7.087.230 | US$272.488 | 448.489.688 MOC |
| 1075 |  Puffer PUFFER | US$0,01453 | -0,76% | -19,37% | US$7.028.308 | US$4.350.285 | 483.815.444 PUFFER |
| 1076 |  FIGHT FIGHT | US$0,003396 | -2,59% | -17,18% | US$6.961.324 | US$3.256.279 | 2.050.000.000 FIGHT |
| 1077 |  Heroes of Mavia MAVIA | US$0,02791 | -1,26% | 7,71% | US$6.893.861 | US$3.154.896 | 246.967.179 MAVIA |
| 1078 |  Chainbounty BOUNTY | US$0,01307 | -4,79% | -11,64% | US$6.800.107 | US$332.536 | 520.107.119 BOUNTY |
| 1079 |  MORI COIN MORI | US$0,008589 | 0,33% | 16,81% | US$6.871.282 | US$1.284.197 | 800.007.985 MORI |
| 1080 |  Assemble AI ASM | US$0,004594 | -6,23% | -15,46% | US$6.890.643 | US$218.838 | 1.500.000.000 ASM |
| 1081 |  Galatasaray Fan Token GAL | US$0,8555 | 0,65% | -0,78% | US$6.836.520 | US$266.528 | 7.990.811 GAL |
| 1082 |  Soil SOIL | US$0,09480 | 53,07% | 43,26% | US$6.603.706 | US$219.852 | 69.656.407 SOIL |
| 1083 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,00 | -10,62% | -3,62% | US$6.815.426 | US$57.031,58 | 757.549 QUICK |
| 1084 |  Autonolas OLAS | US$0,03035 | -6,72% | -11,61% | US$6.778.008 | US$126.387 | 223.337.868 OLAS |
| 1085 |  TEXITcoin TXC | US$0,1071 | 0,77% | 4,54% | US$6.744.143 | US$91.874,24 | 62.955.134 TXC |
| 1086 |  Haedal Protocol HAEDAL | US$0,01584 | -0,65% | -10,51% | US$6.731.174 | US$2.374.258 | 425.000.000 HAEDAL |
| 1087 |  Alpine F1 Team Fan Token ALPINE | US$0,3141 | -0,24% | -5,63% | US$6.701.220 | US$6.163.782 | 21.335.459 ALPINE |
| 1088 |  Treehouse TREE | US$0,04273 | 2,97% | -2,77% | US$6.670.996 | US$8.923.858 | 156.122.449 TREE |
| 1089 |  ANyONe Protocol ANYONE | US$0,06830 | -5,04% | -13,79% | US$6.658.762 | US$119.422 | 97.499.966 ANYONE |
| 1090 |  Bitgert BRISE | US$0,00000002000 | -4,80% | -8,73% | US$6.633.793 | US$358.126 | 395.690.000.000.000 BRISE |
| 1091 |  Bitcoin Limited Edition BTCLE | US$421,80 | -0,04% | -0,33% | US$6.571.015 | US$116.417 | 15.579 BTCLE |
| 1092 |  Access Protocol ACS | US$0,0001284 | -3,21% | -7,24% | US$6.602.747 | US$390.530 | 51.426.889.489 ACS |
| 1093 |  Alephium ALPH | US$0,04883 | -16,03% | -1,45% | US$6.548.980 | US$318.873 | 134.128.200 ALPH |
| 1094 |  TokenBot TBOT | US$0,01110 | -0,25% | -0,32% | US$6.539.371 | US$58.139,80 | 588.945.823 TBOT |
| 1095 |  AhaToken AHT | US$0,0008973 | -3,74% | -10,38% | US$6.525.020 | US$159.231 | 7.272.161.354 AHT |
| 1096 |  BugsCoin BGSC | US$0,0006952 | 1,18% | -0,67% | US$6.480.727 | US$186.344 | 9.321.643.825 BGSC |
| 1097 |  OWB OWB | US$0,01437 | 0,40% | -24,99% | US$6.541.296 | US$37.271,50 | 455.131.411 OWB |
| 1098 |  Amazon Tokenized Stock (Ondo) AMZNon | US$226,97 | -2,66% | -6,56% | US$6.519.418 | US$3.022.397 | 28.723 AMZNon |
| 1099 |  Peercoin PPC | US$0,2145 | -17,16% | -11,51% | US$6.495.689 | US$5.894,75 | 30.285.983 PPC |
| 1100 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.