Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PAAL AI PAAL | US$0,005440 | -4,33% | -11,24% | US$5.433.163 | US$2.764.538 | 998.835.624 PAAL |
| 1152 |  Tradoor TRADOOR | US$0,3911 | -1,10% | -12,55% | US$5.612.451 | US$3.972.210 | 14.349.000 TRADOOR |
| 1153 |  GYEN GYEN | US$0,002681 | -48,76% | -11,79% | US$5.625.925 | US$26,55 | 2.098.780.833 GYEN |
| 1154 |  Niza Global NIZA | US$0,003477 | -0,15% | -9,24% | US$5.613.147 | US$157.138 | 1.614.406.349 NIZA |
| 1155 |  Divi DIVI | US$0,001194 | -2,13% | -5,09% | US$5.606.062 | - | 4.695.483.927 DIVI |
| 1156 |  HOPR HOPR | US$0,01612 | 0,70% | -11,78% | US$5.499.454 | US$209.268 | 341.173.813 HOPR |
| 1157 |  Utrust UTK | US$0,007938 | 0,00% | -0,04% | US$5.588.634 | US$5.101.353 | 704.069.758 UTK |
| 1158 |  RSS3 RSS3 | US$0,005996 | -6,99% | -14,77% | US$5.574.356 | US$1.064.658 | 929.619.421 RSS3 |
| 1159 |  Creta World CRETA | US$0,001865 | -0,94% | -3,49% | US$5.530.162 | US$105.330 | 2.965.818.201 CRETA |
| 1160 |  SCOR SCOR | US$0,01544 | -1,20% | -2,00% | US$5.475.140 | US$160.810 | 354.663.541 SCOR |
| 1161 |  Polyhedra Network ZKJ | US$0,007181 | -1,33% | -5,74% | US$5.497.962 | US$1.148.380 | 765.605.427 ZKJ |
| 1162 |  VNX Gold VNXAU | US$131,01 | 0,06% | -3,48% | US$5.515.600 | US$7.004,28 | 42.100 VNXAU |
| 1163 |  Decentrawood DEOD | US$0,01180 | 6,68% | 25,89% | US$5.481.653 | US$365.046 | 464.394.649 DEOD |
| 1164 |  Croatian Football Federation Token VATRENI | US$1,42 | -3,82% | -5,43% | US$5.473.888 | US$25.856,28 | 3.864.024 VATRENI |
| 1165 |  Scroll SCR | US$0,02877 | -10,32% | -8,42% | US$5.466.109 | US$6.564.874 | 190.000.000 SCR |
| 1166 |  PepeCoin PEPECOIN | US$0,05094 | -2,74% | -10,01% | US$5.453.328 | US$135.973 | 107.057.219 PEPECOIN |
| 1167 |  Alpha Quark Token AQT | US$0,2027 | -5,51% | -28,05% | US$5.434.342 | US$840.932 | 26.806.201 AQT |
| 1168 |  Grin GRIN | US$0,02328 | -3,79% | -9,23% | US$5.452.993 | US$1.817,57 | 234.195.300 GRIN |
| 1169 |  Pangolin PNG | US$0,02325 | -22,02% | 10,18% | US$5.455.754 | US$972.061 | 234.657.533 PNG |
| 1170 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$223,30 | 0,42% | 1,75% | US$5.507.342 | US$736.009 | 24.664 IWNon |
| 1171 |  elizaOS ELIZAOS | US$0,0005769 | -4,15% | -20,05% | US$5.374.654 | US$5.286.599 | 9.316.971.571 ELIZAOS |
| 1172 |  Coreum COREUM | US$0,01392 | 3,62% | 26,92% | US$5.357.390 | US$78,15 | 384.792.048 COREUM |
| 1173 |  Ika IKA | US$0,001784 | -6,16% | -13,27% | US$5.351.882 | US$684.440 | 3.000.000.000 IKA |
| 1174 |  Saga SAGA | US$0,01315 | -3,36% | -2,00% | US$5.320.280 | US$9.372.290 | 404.655.347 SAGA |
| 1175 |  Nash NEX | US$0,1198 | 1,92% | -9,85% | US$5.309.670 | - | 44.313.573 NEX |
| 1176 |  district0x DNT | US$0,005303 | -4,06% | -13,49% | US$5.303.142 | US$71.646,04 | 1.000.000.000 DNT |
| 1177 |  Brickken BKN | US$0,06499 | -8,41% | -17,81% | US$5.289.630 | US$78.992,92 | 81.396.900 BKN |
| 1178 |  NVIDIA Tokenized bStocks NVDAB | US$194,69 | -3,05% | -7,45% | US$5.229.406 | US$1.609.842 | 26.860 NVDAB |
| 1179 |  S.S. Lazio Fan Token LAZIO | US$0,3959 | -0,23% | -8,32% | US$5.217.720 | US$6.045.776 | 13.178.919 LAZIO |
| 1180 |  Pitbull PIT | - | 0,47% | -3,93% | US$5.225.028 | US$77.545,77 | 40.192.158.063.660.000 PIT |
| 1181 |  KnoxNet KNX | US$0,005196 | -11,48% | -32,51% | US$5.196.047 | US$82.870,47 | 1.000.000.000 KNX |
| 1182 |  Bluefin BLUE | US$0,009880 | -5,17% | -6,54% | US$5.190.169 | US$2.323.194 | 525.324.017 BLUE |
| 1183 |  RACA RACA | US$0,00001265 | -1,66% | -8,89% | US$5.209.148 | US$341.379 | 411.670.371.068 RACA |
| 1184 |  Bitlight LIGHT | US$0,1201 | -4,60% | 15,90% | US$5.170.434 | US$5.069.501 | 43.056.972 LIGHT |
| 1185 |  Turtle TURTLE | US$0,03345 | -0,89% | -4,93% | US$5.175.402 | US$1.730.565 | 154.700.000 TURTLE |
| 1186 |  Partisia Blockchain MPC | US$0,01106 | -2,19% | 6,14% | US$5.163.493 | US$6.835,42 | 466.834.990 MPC |
| 1187 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$76,54 | 0,00% | 0,00% | US$5.128.186 | US$3.321.272 | 67.003 DRAMon |
| 1188 |  Wexo WEXO | US$0,01744 | -0,70% | -3,23% | US$5.112.540 | US$115.552 | 293.192.189 WEXO |
| 1189 |  Green Satoshi Token (SOL) GST | US$0,001049 | -5,08% | -8,55% | US$5.069.256 | US$80.345,80 | 4.834.513.422 GST |
| 1190 |  Joe coin JOE | US$0,005073 | 0,07% | -4,62% | US$5.073.477 | US$19.391,12 | 1.000.000.000 JOE |
| 1191 |  LimeWire LMWR | US$0,01097 | -7,78% | -18,08% | US$5.017.300 | US$2.464.974 | 457.486.009 LMWR |
| 1192 |  AVA AVA | US$0,005048 | -2,86% | -8,59% | US$5.043.770 | US$568.312 | 999.195.735 AVA |
| 1193 |  Manchester City Fan Token CITY | US$0,3721 | 2,07% | -3,94% | US$5.035.062 | US$3.709.482 | 13.532.759 CITY |
| 1194 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.132,03 | 1,42% | 2,62% | US$5.021.892 | US$2.224.766 | 4.436 LLYon |
| 1195 |  Telos TLOS | US$0,01113 | -0,81% | 2,24% | US$5.015.620 | US$895.641 | 450.544.391 TLOS |
| 1196 |  Juventus Fan Token JUV | US$0,3194 | 1,43% | -6,89% | US$4.986.468 | US$8.029.730 | 15.612.448 JUV |
| 1197 |  VNX Swiss Franc VCHF | US$1,23 | 0,23% | -1,07% | US$5.005.243 | US$23.572,14 | 4.069.871 VCHF |
| 1198 |  MetFi METFI | US$0,01546 | 0,01% | -8,05% | US$4.998.028 | US$11.519,36 | 323.242.709 METFI |
| 1199 |  Unibright UBT | US$0,03310 | 39,37% | 20,50% | US$4.964.349 | US$1,24 | 149.999.999 UBT |
| 1200 |  Kryll KRL | US$0,1246 | -1,42% | -2,67% | US$4.972.094 | US$163.954 | 39.902.369 KRL |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.