Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Coq Inu COQ | US$0,00000007000 | -5,26% | -14,62% | US$4.990.798 | US$2.548.307 | 69.420.000.000.000 COQ |
| 1202 |  Graphite Protocol GP | US$0,1437 | -2,58% | -3,84% | US$4.978.722 | US$166.127 | 34.636.345 GP |
| 1203 |  VitaDAO VITA | US$0,3471 | 4,88% | -1,46% | US$4.949.122 | US$7.877,62 | 14.256.958 VITA |
| 1204 |  SIX Token SIX | US$0,005788 | -1,05% | -7,89% | US$4.925.192 | US$197.704 | 850.966.610 SIX |
| 1205 |  Realio Network RIO | US$0,03043 | -3,62% | -10,55% | US$4.935.700 | US$272.350 | 162.201.030 RIO |
| 1206 |  WhiteCoin XWC | US$0,006410 | -2,12% | -12,48% | US$4.899.251 | US$598.810 | 764.324.623 XWC |
| 1207 |  Destra Network DSYNC | US$0,005012 | -0,55% | -17,95% | US$4.886.198 | US$1.038.294 | 974.947.710 DSYNC |
| 1208 |  Obyte GBYTE | US$5,64 | 2,18% | 6,04% | US$5.278.722 | US$5.994,96 | 935.246 GBYTE |
| 1209 |  OVERTAKE TAKE | US$0,01566 | -2,88% | -9,58% | US$4.879.353 | US$475.231 | 311.543.561 TAKE |
| 1210 |  Sperax SPA | US$0,002391 | -0,89% | -5,64% | US$4.897.821 | US$2.775.105 | 2.048.202.287 SPA |
| 1211 |  AIVille Governance Token AIV | US$0,001753 | 0,51% | -2,82% | US$4.868.645 | US$1.092,00 | 2.777.160.000 AIV |
| 1212 |  SWEAT SWEAT | US$0,0005777 | -3,75% | -16,43% | US$4.885.521 | US$1.560.316 | 8.456.720.488 SWEAT |
| 1213 |  inSure DeFi SURE | US$0,0001796 | -2,39% | -7,11% | US$4.811.281 | - | 26.790.063.175 SURE |
| 1214 |  Viction VIC | US$0,03797 | 1,92% | 4,63% | US$4.823.524 | US$4.994.197 | 127.034.843 VIC |
| 1215 |  ParagonsDAO PDT | US$0,05812 | 1,28% | -1,83% | US$4.785.108 | - | 82.330.404 PDT |
| 1216 |  Games for a Living GFAL | US$0,001158 | -1,60% | -9,54% | US$4.783.010 | - | 4.130.444.397 GFAL |
| 1217 |  Zypher Network POP | US$0,001989 | 0,54% | 2,42% | US$4.748.851 | US$2.203.181 | 2.387.500.001 POP |
| 1218 |  Helium Mobile MOBILE | US$0,00005307 | -0,46% | 17,16% | US$4.737.656 | US$18.848,75 | 89.280.000.000 MOBILE |
| 1219 |  Rain Coin RAIN | US$4,72 | 3,12% | 1,46% | US$4.717.339 | US$11.160,10 | 1.000.000 RAIN |
| 1220 |  XMAQUINA DEUS | US$0,02337 | 1,26% | -18,39% | US$4.705.633 | US$427.728 | 201.371.416 DEUS |
| 1221 |  RHEA Finance RHEA | US$0,01199 | -8,05% | -12,79% | US$4.684.159 | US$389.939 | 390.598.258 RHEA |
| 1222 |  Mitosis MITO | US$0,02572 | 5,67% | 1,90% | US$4.661.569 | US$10.947.065 | 181.273.082 MITO |
| 1223 |  Hemi HEMI | US$0,004743 | -0,32% | -12,07% | US$4.636.217 | US$7.242.218 | 977.500.000 HEMI |
| 1224 |  Minswap MIN | US$0,002675 | -5,21% | -10,04% | US$4.623.196 | US$81.497,00 | 1.728.372.421 MIN |
| 1225 |  crow with knife CAW | US$0,00000001000 | -2,26% | -7,00% | US$4.417.665 | US$72.627,63 | 769.861.397.731.578 CAW |
| 1226 |  Klever Coin KLV | US$0,0005181 | -1,48% | -9,14% | US$4.600.721 | US$132.470 | 8.880.780.407 KLV |
| 1227 |  Bytecoin BCN | US$0,00002499 | 0,00% | -26,42% | US$4.599.621 | - | 184.066.828.814 BCN |
| 1228 |  Purple Pepe $PURPE | US$0,00001094 | -1,06% | -5,18% | US$4.564.816 | US$274.499 | 417.213.801.892 $PURPE |
| 1229 |  Lava Network LAVA | US$0,01729 | -3,72% | -4,21% | US$4.572.577 | US$438.786 | 264.506.471 LAVA |
| 1230 |  SpaceX tokenized stock (PreStocks) SPACEX | US$522,57 | 3,03% | -12,56% | US$4.568.616 | US$23.767,99 | 8.743 SPACEX |
| 1231 |  NKN NKN | US$0,005959 | 6,10% | 3,90% | US$4.779.374 | US$190.595 | 802.083.093 NKN |
| 1232 |  Venus LINK vLINK | US$0,1475 | -2,37% | -9,53% | US$4.559.642 | - | 30.907.312 vLINK |
| 1233 |  Lingo LINGO | US$0,009346 | -2,88% | 15,50% | US$4.544.011 | US$164.580 | 486.206.133 LINGO |
| 1234 |  PRIZM PZM | US$0,0009634 | -1,53% | -1,58% | US$4.535.906 | US$130,21 | 4.708.008.411 PZM |
| 1235 |  Giant Mammoth GMMT | US$0,002155 | -2,43% | -9,11% | US$4.524.670 | US$154.006 | 2.100.000.000 GMMT |
| 1236 |  PumpBTC (Governance token) PUMP | US$0,008957 | 7,72% | -9,97% | US$4.496.553 | US$2.856.453 | 502.033.683 PUMP |
| 1237 |  Galeon GALEON | US$0,005431 | -0,73% | -5,93% | US$4.479.636 | US$66.791,10 | 824.778.537 GALEON |
| 1238 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$93,32 | -5,62% | -13,35% | US$4.475.061 | US$2.744.478 | 47.952 HOODon |
| 1239 |  Mamo MAMO | US$0,007594 | -1,95% | -7,59% | US$4.537.806 | US$1.010.401 | 597.523.057 MAMO |
| 1240 |  Goldfinch GFI | US$0,05136 | -0,18% | -23,95% | US$4.497.915 | US$248.438 | 87.578.264 GFI |
| 1241 |  Intel Tokenized bStocks INTCB | US$131,70 | -4,86% | 0,00% | US$4.457.378 | US$3.714.422 | 33.846 INTCB |
| 1242 |  Neon EVM NEON | US$0,01861 | -0,93% | 0,21% | US$4.456.126 | US$539.135 | 239.465.527 NEON |
| 1243 |  NEM XEM | US$0,0005146 | -0,55% | -1,72% | US$4.631.512 | US$123.783 | 8.999.999.999 XEM |
| 1244 |  Ski Mask Dog SKI | US$0,004504 | -8,72% | -23,54% | US$4.456.662 | US$8.900,38 | 989.397.047 SKI |
| 1245 |  雪球 雪球 | US$0,007977 | 7,71% | -4,80% | US$4.444.293 | US$183.386 | 557.171.414 雪球 |
| 1246 |  Luna by Virtuals LUNA | US$0,004446 | -3,93% | -11,71% | US$4.446.380 | US$5.029,11 | 1.000.000.000 LUNA |
| 1247 |  McDull MCDULL | US$0,0000005800 | -2,65% | -5,05% | US$4.419.471 | - | 7.555.555.555.554 MCDULL |
| 1248 |  Amaterasu Omikami OMIKAMI | US$0,004664 | -0,65% | -2,30% | US$4.416.585 | US$98.981,98 | 946.976.011 OMIKAMI |
| 1249 |  TrustSwap SWAP | US$0,04404 | -2,39% | -5,91% | US$4.403.441 | US$471.810 | 99.995.164 SWAP |
| 1250 |  Landwolf 0x67 WOLF | US$0,000004880 | -3,59% | -18,87% | US$4.400.161 | US$264.688 | 902.159.505.150 WOLF |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.