Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stader SD | US$0,1220 | -6,38% | -11,48% | US$8.632.288 | US$2.001.085 | 70.755.200 SD |
| 1002 |  FirmaChain FCT | US$0,007219 | -6,21% | -5,23% | US$8.621.563 | US$2.118.783 | 1.194.228.801 FCT |
| 1003 |  AKEDO AKE | US$0,0003734 | 0,06% | 16,27% | US$8.512.278 | US$1.544.618 | 22.796.250.000 AKE |
| 1004 |  Everlyn AI LYN | US$0,03322 | -2,00% | -7,20% | US$8.492.372 | US$1.399.757 | 255.638.570 LYN |
| 1005 |  Wilder World WILD | US$0,01692 | -1,17% | -10,94% | US$8.459.218 | US$282.664 | 499.968.909 WILD |
| 1006 |  Hivemapper HONEY | US$0,001439 | -1,71% | -2,43% | US$8.412.267 | US$197.847 | 5.846.860.412 HONEY |
| 1007 |  xU3O8 XU3O8 | US$5,25 | -0,90% | -2,35% | US$8.403.128 | US$619.735 | 1.600.000 XU3O8 |
| 1008 |  Aspecta ASP | US$0,02433 | -2,04% | 0,14% | US$8.381.393 | US$1.487.433 | 344.545.455 ASP |
| 1009 |  TARS AI TAI | US$0,009369 | -4,04% | -10,00% | US$8.358.728 | US$422.686 | 892.189.754 TAI |
| 1010 |  MyShell SHELL | US$0,02123 | -3,80% | -13,58% | US$8.342.297 | US$5.641.002 | 392.888.889 SHELL |
| 1011 |  Hegic HEGIC | US$0,01180 | -1,71% | -7,03% | US$8.304.177 | US$17,78 | 703.727.349 HEGIC |
| 1012 |  ThunderCore TT | US$0,0005956 | -7,22% | -8,04% | US$8.263.719 | US$2.010.577 | 13.874.058.947 TT |
| 1013 |  heyAura ADX | US$0,05611 | -1,93% | -6,42% | US$8.298.031 | US$4.134.829 | 147.900.000 ADX |
| 1014 |  CREPE CREPE | US$0,00001423 | 3,09% | 0,22% | US$8.266.512 | US$437.892 | 580.811.272.464 CREPE |
| 1015 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.270.382 | - | 90.345.284 GRS |
| 1016 |  AriaAI ARIA | US$0,02404 | -4,41% | -18,16% | US$8.256.831 | US$1.761.586 | 343.500.000 ARIA |
| 1017 |  Solomon SOLO | US$0,6378 | 0,72% | 1,62% | US$8.226.979 | US$3.498,11 | 12.899.969 SOLO |
| 1018 |  Layer3 L3 | US$0,006796 | 7,76% | 11,32% | US$8.424.029 | US$4.461.538 | 1.239.563.219 L3 |
| 1019 |  MCOIN MCOIN | US$0,04608 | -7,11% | -20,41% | US$8.156.850 | US$354.750 | 177.000.000 MCOIN |
| 1020 |  BENQI QI | US$0,001134 | -5,01% | -10,36% | US$8.161.467 | US$614.122 | 7.200.000.000 QI |
| 1021 |  DeepNode DN | US$0,3635 | -9,32% | -48,86% | US$8.179.850 | US$9.743.104 | 22.500.000 DN |
| 1022 |  Toko Token TKO | US$0,04807 | -2,42% | -4,92% | US$8.152.791 | US$694.603 | 169.595.507 TKO |
| 1023 |  Konnect KCT | US$0,001107 | -5,41% | -13,59% | US$8.166.664 | US$575.269 | 7.375.000.040 KCT |
| 1024 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$257,16 | -6,31% | -9,78% | US$8.164.178 | US$2.716.325 | 31.748 NBISon |
| 1025 |  SUPRA SUPRA | US$0,0002577 | -2,66% | -9,87% | US$8.131.499 | US$298.022 | 31.552.169.037 SUPRA |
| 1026 |  Echelon Prime PRIME | US$0,2255 | -5,58% | -6,21% | US$8.066.664 | US$311.064 | 35.773.841 PRIME |
| 1027 |  Vow VOW | US$0,02242 | -2,21% | 7,01% | US$7.986.627 | US$193.913 | 356.285.269 VOW |
| 1028 |  Alchemix ALCX | US$3,21 | -2,89% | -12,30% | US$8.106.920 | US$604.184 | 2.525.078 ALCX |
| 1029 |  SpaceX tokenized stock (xStock) SPCXx | US$152,51 | -0,89% | -16,09% | US$8.062.860 | US$12.945.185 | 52.868 SPCXx |
| 1030 |  Bubblemaps BMT | US$0,01174 | -1,53% | -5,23% | US$8.038.231 | US$3.131.552 | 684.559.808 BMT |
| 1031 |  SquidGrow SQGROW | US$0,007985 | 9,75% | -1,06% | US$7.985.441 | US$72.701,46 | 1.000.000.000 SQGROW |
| 1032 |  WazirX WRX | US$0,02091 | 7,43% | -0,13% | US$7.986.032 | US$5.370,70 | 381.856.872 WRX |
| 1033 |  DORA DORA | US$0,008051 | -0,08% | 0,17% | US$7.971.639 | US$343.129 | 990.085.589 DORA |
| 1034 |  Mame Inu MAME | US$0,008856 | -2,69% | 0,00% | US$7.952.360 | US$731.005 | 897.961.650 MAME |
| 1035 |  Elastos ELA | US$0,3438 | 0,47% | -5,92% | US$7.937.699 | US$190.404 | 23.088.698 ELA |
| 1036 |  Quantoz USDQ USDQ | US$0,9901 | -0,11% | -0,68% | US$7.901.263 | US$9.758.976 | 7.980.049 USDQ |
| 1037 |  GRIFFAIN GRIFFAIN | US$0,007878 | -3,75% | -6,53% | US$7.877.343 | US$4.594.473 | 999.881.120 GRIFFAIN |
| 1038 |  Reppo REPPO | US$0,02060 | -5,85% | 11,49% | US$7.874.785 | US$122.674 | 382.244.823 REPPO |
| 1039 |  Agoras: Tau Net AGRS | US$0,2626 | 0,68% | -3,86% | US$7.840.754 | US$35.653,65 | 29.861.811 AGRS |
| 1040 |  Just a chill guy CHILLGUY | US$0,007797 | -3,63% | -5,70% | US$7.796.745 | US$7.086.658 | 999.943.761 CHILLGUY |
| 1041 |  DEXTools DEXT | US$0,1102 | -1,13% | -5,17% | US$7.751.480 | US$119.607 | 70.310.022 DEXT |
| 1042 |  Quai Network QUAI | US$0,009899 | -6,81% | -23,44% | US$7.745.531 | US$226.594 | 782.484.457 QUAI |
| 1043 |  Edel EDEL | US$0,01265 | 10,28% | -5,26% | US$7.706.774 | US$909.497 | 609.067.856 EDEL |
| 1044 |  Apple Tokenized Stock (Ondo) AAPLon | US$276,79 | -5,34% | -7,12% | US$7.691.505 | US$3.112.890 | 27.789 AAPLon |
| 1045 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,81 | -0,86% | -3,66% | US$7.692.849 | US$1.109.243 | 111.806 EEMon |
| 1046 |  IAGON IAG | US$0,02037 | 11,36% | -12,90% | US$7.660.523 | US$164.500 | 376.020.434 IAG |
| 1047 |  Kleros PNK | US$0,008357 | -0,64% | 0,40% | US$7.650.989 | US$25.239,75 | 915.528.222 PNK |
| 1048 |  AS Roma Fan Token ASR | US$0,8796 | 0,95% | -21,86% | US$7.621.932 | US$10.764.280 | 8.664.867 ASR |
| 1049 |  SaitaChain Coin STC | US$0,0001704 | -0,05% | -0,03% | US$7.614.727 | US$67.588,05 | 44.701.195.504 STC |
| 1050 |  THENA THE | US$0,05706 | -2,72% | -11,14% | US$7.605.063 | US$4.134.670 | 133.283.309 THE |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.