Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Decimal DEL | US$0,001003 | 0,57% | 0,58% | US$11.148.949 | US$249.668 | 11.121.003.896 DEL |
| 902 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$152,62 | -0,84% | -16,00% | US$11.135.392 | US$3.949.263 | 72.962 SPCXon |
| 903 |  Bertram The Pomeranian BERT | US$0,01152 | -0,05% | -20,56% | US$11.136.411 | US$921.529 | 966.749.338 BERT |
| 904 |  CZ's Dog BROCCOLI | US$0,01147 | -2,35% | -4,15% | US$11.095.503 | US$8.750.464 | 967.214.994 BROCCOLI |
| 905 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,59 | 1,25% | -0,05% | US$11.134.681 | US$749.152 | 104.465 EFAon |
| 906 |  AITECH Cloud Network ACN | US$0,006193 | -4,24% | -4,70% | US$11.048.809 | US$4.783.195 | 1.784.161.097 ACN |
| 907 |  BOB (Build on Bitcoin) BOB | US$0,004949 | -1,94% | -8,42% | US$10.985.733 | US$2.892.026 | 2.220.000.000 BOB |
| 908 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$439,57 | -4,12% | -5,54% | US$10.972.224 | US$1.979.609 | 24.961 TSMon |
| 909 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$356,67 | -2,73% | -6,21% | US$10.904.867 | US$2.243.423 | 30.574 MSFTon |
| 910 |  Kishu Inu KISHU | - | -11,86% | -19,86% | US$10.858.474 | US$191.097 | 93.136.097.121.133.936 KISHU |
| 911 |  Limitless LMTS | US$0,08264 | -3,36% | 5,07% | US$10.875.598 | US$2.258.862 | 131.598.680 LMTS |
| 912 |  CoinEx Token CET | US$0,01521 | -9,53% | -17,44% | US$10.781.592 | US$100.880 | 708.633.582 CET |
| 913 |  Gods Unchained GODS | US$0,02488 | -3,70% | -4,55% | US$10.779.134 | US$285.893 | 433.298.604 GODS |
| 914 |  HeyElsa ELSA | US$0,04172 | 3,73% | -12,11% | US$10.665.000 | US$9.394.549 | 255.646.654 ELSA |
| 915 |  Doodles DOOD | US$0,001379 | -3,30% | -5,28% | US$10.755.079 | US$8.362.201 | 7.800.000.000 DOOD |
| 916 |  Opinion OPN | US$0,05955 | -8,76% | -21,24% | US$10.735.616 | US$23.769.054 | 180.264.454 OPN |
| 917 |  IBS IBS | US$26,72 | 0,20% | 2,39% | US$10.737.413 | US$1.417.275 | 401.815 IBS |
| 918 |  OpenKaito SN5 | US$3,06 | -3,11% | -18,87% | US$10.667.782 | US$9.236,59 | 3.481.348 SN5 |
| 919 |  YELLOW YELLOW | US$0,05442 | -2,68% | -9,65% | US$10.553.385 | US$1.808.796 | 193.935.843 YELLOW |
| 920 |  Freedom Dollar FUSD | US$0,9993 | 0,19% | -0,13% | US$10.592.205 | US$338.999 | 10.600.000 FUSD |
| 921 |  哈基米 哈基米 | US$0,01051 | -3,48% | -17,04% | US$10.510.202 | US$2.158.540 | 1.000.000.000 哈基米 |
| 922 |  Wanchain WAN | US$0,05275 | -3,91% | -1,30% | US$10.497.176 | US$4.606.536 | 198.987.248 WAN |
| 923 |  Initia INIT | US$0,05260 | -1,58% | -11,77% | US$10.451.510 | US$4.324.858 | 198.698.234 INIT |
| 924 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$2.325,14 | 8,12% | 5,53% | US$10.511.969 | US$4.279.790 | 4.521 SNDKon |
| 925 |  SideShift Token XAI | US$0,07204 | -1,65% | -0,13% | US$10.394.709 | - | 144.299.738 XAI |
| 926 |  Osaka Protocol OSAK | US$0,00000001000 | -1,44% | -17,60% | US$10.317.330 | US$79.332,22 | 750.869.738.630.302 OSAK |
| 927 |  StakeStone STO | US$0,04586 | 0,68% | -4,05% | US$10.334.833 | US$8.005.129 | 225.333.333 STO |
| 928 |  Banana Gun BANANA | US$2,57 | -2,93% | -10,51% | US$10.313.256 | US$4.822.220 | 4.008.733 BANANA |
| 929 |  SuperWalk GRND | US$0,01306 | -5,28% | -18,07% | US$10.337.517 | US$294.507 | 791.582.271 GRND |
| 930 |  ResearchCoin RSC | US$0,07922 | 2,18% | -7,45% | US$10.263.790 | US$340.452 | 129.553.092 RSC |
| 931 |  AMD Tokenized Stock (Ondo) AMDon | US$528,72 | -1,65% | -1,23% | US$10.234.046 | US$4.273.419 | 19.356 AMDon |
| 932 |  Wayfinder PROMPT | US$0,02212 | -0,37% | -5,47% | US$10.226.708 | US$6.485.368 | 462.374.145 PROMPT |
| 933 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,71 | -0,60% | -3,70% | US$10.106.215 | US$1.549.326 | 120.735 IEMGon |
| 934 |  Worldwide USD WUSD | US$0,9946 | 0,04% | 0,01% | US$10.245.595 | US$232.732 | 10.300.905 WUSD |
| 935 |  Moonbeam GLMR | US$0,008731 | -1,19% | -2,14% | US$10.305.906 | US$3.557.130 | 1.180.322.736 GLMR |
| 936 |  PolySwarm NCT | US$0,005426 | 1,99% | -8,11% | US$10.231.248 | US$197.099 | 1.885.500.782 NCT |
| 937 |  Vine Coin VINE | US$0,01019 | -5,81% | -15,19% | US$10.193.095 | US$6.833.210 | 999.994.104 VINE |
| 938 |  Hamster Kombat HMSTR | US$0,0001589 | 5,73% | 3,96% | US$10.231.197 | US$11.071.561 | 64.375.000.000 HMSTR |
| 939 |  Redbelly Network RBNT | US$0,003824 | -1,40% | 0,10% | US$10.140.304 | US$166.203 | 2.651.512.699 RBNT |
| 940 |  Everscale EVER | US$0,005089 | -3,38% | -11,65% | US$10.103.886 | US$19.763,05 | 1.985.523.482 EVER |
| 941 |  Recall RECALL | US$0,03111 | -7,77% | -5,12% | US$10.050.958 | US$9.337.161 | 323.117.577 RECALL |
| 942 |  Dolomite DOLO | US$0,02269 | -3,72% | -4,10% | US$10.022.346 | US$3.441.876 | 441.621.967 DOLO |
| 943 |  Sleepless AI AI | US$0,01800 | -1,87% | -12,25% | US$10.014.570 | US$4.280.562 | 556.312.498 AI |
| 944 |  Origin Protocol OGN | US$0,01488 | -3,63% | -12,51% | US$9.995.096 | US$3.969.297 | 671.827.116 OGN |
| 945 |  Energy Web Token EWT | US$0,3331 | 0,58% | -14,74% | US$10.014.907 | US$308.434 | 30.062.138 EWT |
| 946 |  SuperRare RARE | US$0,01206 | -2,98% | -4,04% | US$9.956.914 | US$9.620.875 | 825.478.549 RARE |
| 947 |  Space and Time SXT | US$0,007084 | -1,94% | -9,95% | US$9.917.782 | US$51.442.855 | 1.400.000.000 SXT |
| 948 |  Test TST | US$0,01057 | -2,44% | -5,02% | US$9.933.102 | US$7.932.229 | 939.805.059 TST |
| 949 |  Wecan Group WECAN | US$0,001652 | -7,98% | -0,07% | US$9.914.304 | US$40.428,13 | 6.000.000.000 WECAN |
| 950 |  Uchain UCN | US$197,20 | -1,65% | -5,72% | US$9.859.811 | US$2.405.126 | 50.000 UCN |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.