Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oho OHO | US$0,0007154 | -2,10% | -6,02% | US$17.258.081 | US$125.650 | 24.123.896.382 OHO |
| 752 |  Pocket Network POKT | US$0,007327 | -2,50% | -8,27% | US$17.142.354 | US$329.470 | 2.339.736.028 POKT |
| 753 |  OKZOO AIOT | US$0,04833 | -7,15% | -35,37% | US$17.071.887 | US$1.043.585 | 353.249.999 AIOT |
| 754 |  Cobak Token CBK | US$0,1714 | -4,46% | -9,48% | US$17.135.344 | US$6.106.405 | 100.000.000 CBK |
| 755 |  Nillion NIL | US$0,03466 | -2,01% | -16,97% | US$16.891.929 | US$15.016.332 | 487.369.125 NIL |
| 756 |  Liquity LQTY | US$0,1776 | -2,40% | -11,47% | US$17.095.362 | US$4.616.886 | 96.235.452 LQTY |
| 757 |  DODO DODO | US$0,01695 | -7,86% | 12,08% | US$16.954.602 | US$5.754.966 | 1.000.000.000 DODO |
| 758 |  Abey ABEY | US$0,01633 | -0,15% | 9,46% | US$17.066.144 | US$21.096,10 | 1.045.292.715 ABEY |
| 759 |  Pixels PIXEL | US$0,004905 | -1,45% | -6,94% | US$17.007.140 | US$7.626.806 | 3.467.598.153 PIXEL |
| 760 |  Velodrome Finance VELO | US$0,01860 | -7,20% | 7,57% | US$17.025.520 | US$5.119.212 | 915.202.511 VELO |
| 761 |  Shentu CTK | US$0,1054 | -4,58% | -13,49% | US$16.948.341 | US$830.168 | 160.751.607 CTK |
| 762 |  Loopring LRC | US$0,01236 | -4,34% | -6,52% | US$16.913.419 | US$2.485.248 | 1.368.406.999 LRC |
| 763 |  Global Commercial Business GCB | US$0,01408 | 0,01% | -1,61% | US$16.925.801 | US$5.539,19 | 1.201.844.746 GCB |
| 764 |  Infinex INX | US$0,008454 | -2,53% | 2,57% | US$16.859.964 | US$4.936.071 | 1.994.300.000 INX |
| 765 |  Freysa FAI | US$0,002081 | -5,36% | -6,06% | US$17.042.329 | US$1.071.769 | 8.189.700.000 FAI |
| 766 |  Blast BLAST | US$0,0002634 | 0,00% | -10,83% | US$16.892.920 | US$3.121.958 | 64.128.022.573 BLAST |
| 767 |  Based BASED | US$0,07091 | -15,28% | -26,02% | US$16.664.690 | US$29.501.123 | 235.000.000 BASED |
| 768 |  Usual USUAL | US$0,009011 | -3,27% | -8,16% | US$16.662.875 | US$36.472.094 | 1.849.185.545 USUAL |
| 769 |  Power Protocol POWER | US$0,07864 | -3,67% | 1,00% | US$16.513.938 | US$3.073.287 | 210.000.000 POWER |
| 770 |  Smooth Love Potion SLP | US$0,0004558 | -2,35% | -7,18% | US$16.562.719 | US$1.120.665 | 36.339.980.070 SLP |
| 771 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,96 | -0,11% | 0,59% | US$16.641.728 | US$1.515.672 | 169.890 IEFAon |
| 772 |  Young YNG | US$0,6101 | -0,51% | -1,51% | US$16.473.807 | US$43.605,06 | 27.000.000 YNG |
| 773 |  Sonic SVM SONIC | US$0,02443 | -2,10% | -6,52% | US$16.573.692 | US$1.316.790 | 678.371.789 SONIC |
| 774 |  Electroneum ETN | US$0,0009118 | 7,23% | 7,64% | US$16.394.037 | US$315.762 | 17.979.817.605 ETN |
| 775 |  QANplatform QANX | US$0,009084 | -2,79% | -9,59% | US$16.331.589 | US$184.768 | 1.797.901.829 QANX |
| 776 |  pippin PIPPIN | US$0,01637 | 1,02% | 1,71% | US$16.368.126 | US$7.706.065 | 999.996.253 PIPPIN |
| 777 |  Secret SCRT | US$0,04713 | -3,28% | -16,69% | US$16.207.132 | US$7.603.629 | 343.870.998 SCRT |
| 778 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,19 | 2,37% | -14,21% | US$16.287.373 | US$30,41 | 3.138.222 BTGOx |
| 779 |  Pythia PYTHIA | US$0,01632 | 2,92% | -19,95% | US$16.287.373 | US$42.993,73 | 998.158.230 PYTHIA |
| 780 |  Gradients SN56 | US$3,89 | -4,06% | -13,48% | US$16.258.737 | US$73.528,12 | 4.175.539 SN56 |
| 781 |  EVAA Protocol EVAA | US$0,9101 | 9,62% | 48,81% | US$16.249.206 | US$15.608.408 | 17.854.338 EVAA |
| 782 |  WalletConnect Token WCT | US$0,04049 | -5,38% | -8,97% | US$16.200.766 | US$14.684.209 | 400.108.379 WCT |
| 783 |  STBL STBL | US$0,02311 | -3,53% | -5,67% | US$16.178.813 | US$3.448.315 | 700.000.000 STBL |
| 784 |  tokenbot CLANKER | US$16,33 | 2,83% | 6,82% | US$16.105.847 | US$3.921.480 | 986.277 CLANKER |
| 785 |  Mango Network MGO | US$0,009993 | 0,37% | 0,01% | US$16.018.563 | US$856.518 | 1.602.963.061 MGO |
| 786 |  Bifrost BFC | US$0,01144 | 4,42% | -6,75% | US$15.866.172 | US$2.931.905 | 1.386.638.564 BFC |
| 787 |  Araracoin ARARA | US$0,0004365 | 0,10% | 0,02% | US$15.823.810 | US$14.542,37 | 36.250.000.000 ARARA |
| 788 |  Aevo AEVO | US$0,01720 | -3,16% | -7,73% | US$15.770.766 | US$4.142.519 | 917.147.458 AEVO |
| 789 |  MetaMUI MMUI | US$0,03325 | 0,01% | 0,28% | US$15.834.302 | US$516.975 | 476.246.491 MMUI |
| 790 |  Cetus Protocol CETUS | US$0,01658 | -2,26% | -9,57% | US$15.715.662 | US$3.119.049 | 947.826.087 CETUS |
| 791 |  Citrea CTR | US$0,01045 | 1,66% | 0,06% | US$15.678.961 | US$23.076.102 | 1.500.000.000 CTR |
| 792 |  GameBuild GAME | US$0,0007953 | -5,60% | -14,30% | US$15.271.556 | US$838.527 | 19.201.763.866 GAME |
| 793 |  Goldgr GOLDGR | US$129,02 | 0,17% | -4,48% | US$15.180.595 | - | 117.663 GOLDGR |
| 794 |  Chintai CHEX | US$0,01188 | 0,31% | -1,87% | US$14.843.165 | US$169.880 | 1.248.921.820 CHEX |
| 795 |  NYM NYM | US$0,01787 | 0,18% | 0,06% | US$14.931.480 | US$2.032.337 | 835.376.774 NYM |
| 796 |  Celer Network CELR | US$0,001900 | -5,68% | -9,91% | US$14.824.797 | US$1.915.728 | 7.802.424.107 CELR |
| 797 |  Bless BLESS | US$0,007580 | -4,70% | 14,53% | US$14.716.915 | US$6.172.231 | 1.941.633.451 BLESS |
| 798 |  Tokamak Network TOKAMAK | US$0,3381 | -2,47% | -7,61% | US$14.824.448 | US$260.437 | 43.841.454 TOKAMAK |
| 799 |  Xai XAI | US$0,007103 | -2,61% | -8,96% | US$14.733.461 | US$6.087.718 | 2.074.179.828 XAI |
| 800 |  SanDisk Tokenized bStocks SNDKB | US$2.312,22 | 7,60% | 4,68% | US$14.691.486 | US$9.960.498 | 6.354 SNDKB |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.