Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Railgun RAIL | US$2,13 | -1,80% | -13,23% | US$31.388.038 | US$130.956 | 14.715.155 RAIL |
| 552 |  Tokenised GBP TGBP | US$1,32 | 0,26% | -0,01% | US$31.148.439 | US$35.304,47 | 23.593.229 TGBP |
| 553 |  iota SN9 | US$7,79 | -5,74% | 10,65% | US$31.195.852 | US$465.745 | 4.004.334 SN9 |
| 554 |  Memecoin MEME | US$0,0004862 | -3,45% | -11,09% | US$30.883.500 | US$7.141.601 | 63.516.387.848 MEME |
| 555 |  INFINIT IN | US$0,08872 | 6,95% | 23,82% | US$30.613.309 | US$13.943.960 | 345.068.683 IN |
| 556 |  PumpMeme PM | US$0,9629 | -1,78% | -3,90% | US$30.821.004 | US$156.211 | 32.008.015 PM |
| 557 |  Core CORE | US$0,02478 | -5,65% | -5,35% | US$30.746.159 | US$4.372.671 | 1.240.802.754 CORE |
| 558 |  McDonald's tokenized stock (xStock) MCDX | US$269,38 | -2,85% | -4,95% | US$30.730.996 | US$1.233.531 | 114.082 MCDX |
| 559 |  LUSD LUSD | US$0,9983 | 0,00% | -0,05% | US$30.725.647 | US$85.093,48 | 30.776.820 LUSD |
| 560 |  Liquity BOLD BOLD | US$0,9990 | -0,01% | 0,06% | US$30.483.414 | US$1.123.740 | 30.513.727 BOLD |
| 561 |  Rocket Pool RPL | US$1,34 | 6,62% | -0,98% | US$30.260.749 | US$8.962.381 | 22.535.095 RPL |
| 562 |  BIM BIM | US$1,01 | -2,83% | -7,86% | US$30.384.155 | US$182.220 | 30.000.000 BIM |
| 563 |  Storj STORJ | US$0,07128 | -3,40% | -5,60% | US$30.294.721 | US$6.048.518 | 424.999.998 STORJ |
| 564 |  Swarm Network TRUTH | US$0,01449 | -5,68% | -8,79% | US$30.213.489 | US$2.747.428 | 2.085.305.300 TRUTH |
| 565 |  Folks Finance FOLKS | US$2,49 | 11,39% | 11,78% | US$30.370.688 | US$5.375.412 | 12.198.407 FOLKS |
| 566 |  Casper CSPR | US$0,001814 | -1,80% | -12,02% | US$29.954.142 | US$2.777.306 | 16.510.245.151 CSPR |
| 567 |  Everything EV | US$0,0003005 | 1,91% | -16,53% | US$30.047.737 | US$265.957 | 100.000.000.000 EV |
| 568 |  Osmosis OSMO | US$0,03853 | -1,18% | -13,54% | US$29.995.940 | US$4.201.519 | 778.584.031 OSMO |
| 569 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$277,26 | -4,97% | -11,35% | US$29.980.247 | US$3.533.931 | 108.130 MRVLon |
| 570 |  Comcast tokenized stock (xStock) CMCSAX | US$24,31 | 0,52% | -0,65% | US$29.960.243 | US$392.322 | 1.232.662 CMCSAX |
| 571 |  DEAPcoin DEP | US$0,0009985 | -2,97% | -2,86% | US$29.847.628 | US$76.510,23 | 29.892.900.001 DEP |
| 572 |  Infinity Ground AIN | US$0,09480 | 35,76% | 25,09% | US$28.959.492 | US$2.908.994 | 305.466.866 AIN |
| 573 |  Solayer LAYER | US$0,06539 | -3,65% | -1,55% | US$29.843.388 | US$25.013.551 | 456.364.735 LAYER |
| 574 |  cat in a dogs world MEW | US$0,0003342 | -2,40% | -8,85% | US$29.702.096 | US$4.921.830 | 88.885.580.930 MEW |
| 575 |  TerraClassicUSD USTC | US$0,005281 | -2,07% | -11,62% | US$29.450.008 | US$1.377.128 | 5.576.199.473 USTC |
| 576 |  MetaMask USD mUSD | US$1,00 | -0,13% | 0,48% | US$29.431.501 | US$6.295.349 | 29.290.767 mUSD |
| 577 |  Bancor BNT | US$0,2719 | 6,08% | 1,31% | US$29.325.131 | US$12.482.819 | 107.852.631 BNT |
| 578 |  Chainbase C | US$0,08080 | 0,29% | -11,84% | US$29.295.694 | US$7.461.656 | 362.571.427 C |
| 579 |  FUNToken FUN | US$0,002683 | 11,87% | 16,45% | US$28.995.275 | US$815.180 | 10.806.201.658 FUN |
| 580 |  deBridge DBR | US$0,01514 | -2,16% | 10,76% | US$29.135.101 | US$9.012.598 | 1.924.684.519 DBR |
| 581 |  DFDV tokenized stock (xStock) DFDVx | US$2,80 | -1,16% | -11,66% | US$28.641.276 | US$722.494 | 10.244.048 DFDVx |
| 582 |  Abbott tokenized stock (xStock) ABTX | US$91,12 | 0,58% | 3,70% | US$28.536.657 | US$45.844,33 | 313.179 ABTX |
| 583 |  Particle Network PARTI | US$0,05289 | 11,59% | -12,15% | US$28.504.965 | US$19.467.714 | 538.947.910 PARTI |
| 584 |  USDK USDK | US$0,9890 | 0,46% | -0,63% | US$28.286.581 | - | 28.600.072 USDK |
| 585 |  Gensyn AI | US$0,02161 | -3,24% | -14,78% | US$28.191.847 | US$6.577.844 | 1.304.675.313 AI |
| 586 |  Dogelon Mars ELON | US$0,00000003000 | -3,11% | -11,44% | US$28.232.534 | US$7.137.577 | 998.583.953.085.067 ELON |
| 587 |  Vanta Network VANTA | US$6,57 | -3,36% | -9,49% | US$28.191.173 | US$225.804 | 4.294.085 VANTA |
| 588 |  OPEN tokenized stock (xStock) OPENX | US$4,40 | 1,62% | -1,57% | US$28.146.504 | US$32,80 | 6.396.933 OPENX |
| 589 |  Nesa NES | US$0,2003 | -27,35% | 0,00% | US$28.348.689 | US$71.260.999 | 141.500.000 NES |
| 590 |  Liquity USD LUSD | US$1,01 | -0,29% | -0,06% | US$28.013.330 | US$25.424,35 | 27.865.814 LUSD |
| 591 |  BOOK OF MEME BOME | US$0,0004048 | 0,57% | -9,37% | US$27.878.703 | US$7.999.588 | 68.866.853.456 BOME |
| 592 |  Accenture tokenized stock (xStock) ACNX | US$128,40 | -1,16% | -0,40% | US$27.711.622 | US$46.758,58 | 215.827 ACNX |
| 593 |  UNS TOKEN UNS | US$0,2611 | -0,58% | 4,61% | US$27.574.473 | US$4.250,28 | 105.604.200 UNS |
| 594 |  Electronic USD eUSD | US$0,9990 | 0,02% | 0,01% | US$27.466.043 | US$185.586 | 27.494.711 eUSD |
| 595 |  SwftCoin SWFTC | US$0,002739 | -9,06% | -3,21% | US$27.391.238 | US$1.084.323 | 10.000.000.000 SWFTC |
| 596 |  Hive HIVE | US$0,04900 | 2,47% | -1,99% | US$27.418.490 | US$2.407.419 | 559.517.245 HIVE |
| 597 |  SMART SMART | US$0,004067 | 0,02% | 22,06% | US$27.329.021 | US$491.728 | 6.720.430.108 SMART |
| 598 |  Uquid Coin UQC | US$2,73 | -0,81% | -2,32% | US$27.305.777 | US$35.529,16 | 10.000.000 UQC |
| 599 |  Yei Finance CLO | US$0,2110 | -5,09% | 5,29% | US$27.238.120 | US$15.851.082 | 129.100.000 CLO |
| 600 |  Trusta.AI TA | US$0,08087 | 16,29% | 15,96% | US$27.074.988 | US$5.518.789 | 334.791.990 TA |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.