Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$716,79 | -1,26% | -3,30% | US$36.486.015 | US$2.763.620 | 50.902 QQQon |
| 502 |  BSquared Network B2 | US$0,5413 | 2,06% | 12,91% | US$36.458.348 | US$8.426.077 | 67.353.370 B2 |
| 503 |  Threshold T | US$0,003265 | -3,56% | -8,65% | US$36.425.069 | US$4.519.917 | 11.155.000.000 T |
| 504 |  KGeN KGEN | US$0,1728 | 2,51% | 1,19% | US$36.255.682 | US$3.435.836 | 209.757.145 KGEN |
| 505 |  Tellor TRB | US$12,95 | -2,17% | -8,49% | US$36.109.207 | US$13.764.072 | 2.789.017 TRB |
| 506 |  SUPERFORTUNE GUA | US$0,2895 | -12,61% | -77,40% | US$36.193.107 | US$8.702.742 | 125.000.000 GUA |
| 507 |  GOHOME GOHOME | US$72,61 | -0,69% | -4,48% | US$36.295.035 | US$481.459 | 499.895 GOHOME |
| 508 |  Polymesh POLYX | US$0,03410 | -3,34% | -11,09% | US$36.139.418 | US$1.833.441 | 1.059.812.632 POLYX |
| 509 |  VeThor Token VTHO | US$0,0003556 | -2,31% | -8,61% | US$35.923.279 | US$1.547.861 | 101.018.000.923 VTHO |
| 510 |  MANTRA MANTRA | US$0,006704 | -0,03% | -13,88% | US$35.828.660 | US$10.831.025 | 5.344.104.001 MANTRA |
| 511 |  Siacoin SC | US$0,0006380 | -4,30% | -8,96% | US$35.741.565 | US$4.654.803 | 56.025.636.522 SC |
| 512 |  Netflix tokenized stock (xStock) NFLXX | US$71,81 | -0,07% | -5,02% | US$35.599.383 | US$4.275,70 | 495.723 NFLXX |
| 513 |  Dogechain DC | US$0,0003668 | 0,07% | -0,35% | US$35.558.213 | US$58.546,23 | 96.930.284.127 DC |
| 514 |  Celo Dollar CUSD | US$1,0000 | -0,06% | 0,01% | US$35.552.720 | US$475.736 | 35.554.166 CUSD |
| 515 |  PepsiCo tokenized stock (xStock) PEPX | US$146,71 | 0,19% | 1,99% | US$35.475.868 | US$95.829,83 | 241.816 PEPX |
| 516 |  REAL ASSET | US$0,2573 | -2,20% | 2,81% | US$35.334.846 | US$1.302.436 | 137.303.179 ASSET |
| 517 |  Ore ORE | US$75,50 | 3,76% | 8,97% | US$35.139.426 | US$819.645 | 465.426 ORE |
| 518 |  Wiki Cat WKC | US$0,00000007000 | 23,85% | 25,20% | US$36.080.507 | US$317.489 | 537.142.372.221.532 WKC |
| 519 |  Atoshi ATOS | US$0,03844 | -1,46% | -4,01% | US$34.714.125 | US$16.564,89 | 903.160.633 ATOS |
| 520 |  Moca Network MOCA | US$0,008174 | -4,27% | -11,59% | US$34.603.262 | US$7.686.609 | 4.233.186.230 MOCA |
| 521 |  Propy PRO | US$0,3447 | -6,95% | -3,54% | US$34.467.429 | US$7.704.567 | 100.000.000 PRO |
| 522 |  Magic Eden ME | US$0,05936 | -1,06% | -1,72% | US$34.384.660 | US$169.550.745 | 579.281.116 ME |
| 523 |  UMA UMA | US$0,3777 | -3,47% | -7,70% | US$34.427.722 | US$2.684.295 | 91.143.662 UMA |
| 524 |  Glidr GLIDR | US$0,9629 | -1,89% | -5,20% | US$34.144.671 | US$76.488,86 | 35.461.710 GLIDR |
| 525 |  Ampleforth AMPL | US$1,21 | 4,15% | -3,17% | US$34.296.058 | US$275,32 | 28.274.494 AMPL |
| 526 |  World Mobile Token WMTX | US$0,04014 | -0,14% | -1,18% | US$34.253.708 | US$3.346.683 | 853.262.191 WMTX |
| 527 |  Ankr ANKR | US$0,003409 | -1,80% | -9,22% | US$34.085.654 | US$6.293.960 | 10.000.000.000 ANKR |
| 528 |  Terra LUNA | US$0,04789 | -0,57% | -7,48% | US$34.000.497 | US$5.780.696 | 709.984.439 LUNA |
| 529 |  ZEROBASE ZBT | US$0,1098 | 2,72% | -11,77% | US$33.847.729 | US$15.312.270 | 308.333.328 ZBT |
| 530 |  Waves WAVES | US$0,2593 | -3,55% | -3,53% | US$33.884.981 | US$5.339.332 | 130.702.960 WAVES |
| 531 |  Vitalum VAM | US$0,09939 | -2,06% | -5,07% | US$33.764.690 | US$628.553 | 339.718.870 VAM |
| 532 |  Non-Playable Coin NPC | US$0,004435 | -3,92% | -8,90% | US$33.581.286 | US$5.510.762 | 7.572.736.289 NPC |
| 533 |  AI Analysis Token AIAT | US$0,2287 | 0,20% | 1,31% | US$33.479.018 | US$370.154 | 146.389.462 AIAT |
| 534 |  Victoria VR VR | US$0,001980 | 6,38% | 28,05% | US$33.257.068 | US$1.485.649 | 16.800.000.000 VR |
| 535 |  Status SNT | US$0,006897 | -5,90% | -4,87% | US$33.188.864 | US$3.957.859 | 4.812.295.482 SNT |
| 536 |  Spacecoin SPACE | US$0,006051 | -6,06% | -9,74% | US$33.144.162 | US$4.706.933 | 5.477.889.269 SPACE |
| 537 |  ZORA ZORA | US$0,007271 | 0,77% | -9,45% | US$32.502.561 | US$15.175.760 | 4.469.999.999 ZORA |
| 538 |  Thermo Fisher tokenized stock (xStock) TMOX | US$508,55 | 3,83% | 8,00% | US$33.047.762 | US$351,41 | 64.984 TMOX |
| 539 |  UPCX UPC | US$0,2468 | -0,37% | 2,63% | US$33.062.288 | US$4.771.937 | 133.963.981 UPC |
| 540 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,97 | 1,52% | 12,24% | US$32.987.769 | US$1.311,59 | 687.675 NVOX |
| 541 |  Espresso ESP | US$0,06327 | 7,85% | -0,56% | US$32.933.091 | US$20.807.619 | 520.550.000 ESP |
| 542 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$32,51 | -1,14% | -7,64% | US$32.874.602 | US$1.805.624 | 1.011.248 HIMSon |
| 543 |  Talus US | US$0,01487 | -0,37% | -2,90% | US$32.710.309 | US$7.018.194 | 2.200.000.000 US |
| 544 |  Mango MNGO | US$0,02914 | 1,10% | -3,38% | US$32.566.948 | US$260,88 | 1.117.466.989 MNGO |
| 545 |  Aleo ALEO | US$0,02664 | 0,68% | -22,73% | US$32.394.612 | US$2.486.930 | 1.215.817.477 ALEO |
| 546 |  ssv.network SSV | US$2,01 | -6,46% | -13,78% | US$32.193.606 | US$7.654.487 | 16.013.227 SSV |
| 547 |  International Business Machines tokenized stock (xStock) IBMX | US$264,67 | 1,90% | 6,12% | US$31.942.662 | US$1.582,35 | 120.689 IBMX |
| 548 |  Pax Dollar USDP | US$0,9980 | 0,10% | -0,10% | US$31.890.944 | US$103.634 | 31.954.027 USDP |
| 549 |  Avantis AVNT | US$0,09683 | -7,42% | -12,88% | US$31.712.218 | US$33.979.715 | 327.515.157 AVNT |
| 550 |  Vana VANA | US$1,05 | -1,00% | -6,89% | US$31.525.671 | US$1.855.673 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.