Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Impossible Cloud Network ICNT | US$0,1893 | 12,52% | 7,99% | US$47.881.483 | US$4.562.632 | 253.006.129 ICNT |
| 402 |  Axelar AXL | US$0,04000 | -2,41% | -10,50% | US$47.704.898 | US$6.156.376 | 1.192.556.249 AXL |
| 403 |  Holoworld AI HOLO | US$0,06574 | 2,07% | -7,99% | US$47.748.218 | US$6.188.500 | 726.298.466 HOLO |
| 404 |  Cysic CYS | US$0,2947 | -5,16% | -32,00% | US$47.383.422 | US$5.273.110 | 160.800.000 CYS |
| 405 |  Gamestop tokenized stock (xStock) GMEX | US$21,03 | -0,73% | -1,99% | US$47.488.778 | US$106,37 | 2.258.349 GMEX |
| 406 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$77,69 | 2,45% | -9,47% | US$47.236.830 | US$1.797,53 | 608.017 COPXx |
| 407 |  Flow FLOW | US$0,02801 | -3,61% | -5,11% | US$46.807.652 | US$4.509.937 | 1.671.293.499 FLOW |
| 408 |  StraitsX USD XUSD | US$0,9999 | 0,02% | 0,02% | US$46.559.182 | US$5.187.001 | 46.564.636 XUSD |
| 409 |  Kava KAVA | US$0,04294 | -5,93% | -7,35% | US$46.499.359 | US$10.742.026 | 1.082.847.010 KAVA |
| 410 |  Oasis ROSE | US$0,005920 | -2,49% | -11,85% | US$46.107.990 | US$2.700.835 | 7.788.517.318 ROSE |
| 411 |  Movement MOVE | US$0,01150 | 3,18% | -0,31% | US$46.018.109 | US$17.739.670 | 4.002.083.333 MOVE |
| 412 |  WhiteRock WHITE | US$0,00007060 | 7,43% | 3,37% | US$45.892.449 | US$65.740,06 | 650.000.000.000 WHITE |
| 413 |  Nervos Network CKB | US$0,0009270 | -3,33% | -14,07% | US$45.442.620 | US$4.874.978 | 49.020.087.866 CKB |
| 414 |  Toshi TOSHI | US$0,0001085 | 0,39% | -13,43% | US$45.643.118 | US$8.392.591 | 420.669.373.821 TOSHI |
| 415 |  Kinetiq KNTQ | US$0,1625 | 5,24% | -18,76% | US$45.579.215 | US$904.965 | 280.476.190 KNTQ |
| 416 |  VNDC VNDC | US$0,00003212 | -0,55% | -0,07% | US$45.370.885 | - | 1.412.466.389.439 VNDC |
| 417 |  Lombard BARD | US$0,1358 | -4,26% | -11,00% | US$45.191.646 | US$6.668.552 | 332.812.500 BARD |
| 418 |  peaq PEAQ | US$0,02061 | -5,62% | -2,06% | US$45.150.639 | US$1.789.356 | 2.190.979.287 PEAQ |
| 419 |  DigiByte DGB | US$0,002452 | -2,68% | -4,99% | US$44.986.988 | US$2.935.339 | 18.350.315.642 DGB |
| 420 |  0G 0G | US$0,2111 | -7,83% | -22,19% | US$45.008.361 | US$20.841.784 | 213.243.998 0G |
| 421 |  Ronin RON | US$0,05830 | 2,43% | -3,61% | US$45.030.101 | US$6.916.467 | 772.401.679 RON |
| 422 |  AppLovin tokenized stock (xStock) APPX | US$444,25 | -3,70% | -4,26% | US$44.619.656 | US$79,75 | 100.438 APPX |
| 423 |  Alchemy Pay ACH | US$0,004449 | -4,04% | -12,66% | US$44.491.071 | US$5.373.653 | 10.000.000.000 ACH |
| 424 |  Astar ASTR | US$0,005064 | -2,06% | -10,76% | US$44.139.622 | US$3.141.072 | 8.716.816.157 ASTR |
| 425 |  Gravity G | US$0,003850 | 25,27% | 44,99% | US$41.972.115 | US$34.359.564 | 10.901.300.000 G |
| 426 |  EscoinToken ELG | US$0,2799 | -0,89% | -0,40% | US$43.977.479 | US$298.598 | 157.137.249 ELG |
| 427 |  Oracle tokenized stock (xStock) ORCLX | US$155,29 | -1,26% | -16,08% | US$44.002.345 | US$2.568,13 | 283.359 ORCLX |
| 428 |  Helium HNT | US$0,2365 | -3,54% | -14,62% | US$44.062.609 | US$2.704.155 | 186.321.438 HNT |
| 429 |  lium SN51 | US$11,50 | -2,67% | 4,56% | US$43.919.726 | US$175.355 | 3.819.578 SN51 |
| 430 |  Tria TRIA | US$0,02025 | -9,54% | -23,10% | US$43.693.388 | US$5.487.709 | 2.157.670.000 TRIA |
| 431 |  Popcat (SOL) POPCAT | US$0,04462 | -3,88% | 6,20% | US$43.728.043 | US$28.898.138 | 979.936.480 POPCAT |
| 432 |  XYO XYO | US$0,003161 | -0,39% | -7,72% | US$43.632.148 | US$9.401.683 | 13.801.883.191 XYO |
| 433 |  Loaded Lions LION | US$0,001410 | -4,22% | -9,83% | US$43.493.899 | US$18.766,90 | 30.845.220.686 LION |
| 434 |  StorX Network SRX | US$0,05207 | -0,10% | -3,14% | US$43.426.240 | US$2.550.693 | 834.000.000 SRX |
| 435 |  MultiBank Group MBG | US$0,1725 | -0,89% | -15,24% | US$42.795.128 | US$3.181.377 | 248.145.262 MBG |
| 436 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$194,90 | -2,83% | -7,29% | US$42.611.741 | US$3.609.020 | 218.638 NVDAon |
| 437 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$87,25 | -8,01% | -10,28% | US$42.539.745 | US$412,16 | 487.562 SATAx |
| 438 |  Amp AMP | US$0,0004728 | -0,54% | -9,78% | US$42.451.512 | US$2.826.191 | 89.781.193.103 AMP |
| 439 |  Burnedfi BURN | US$3,43 | 1,57% | 23,68% | US$42.251.216 | US$255.328 | 12.318.552 BURN |
| 440 |  Request REQ | US$0,05320 | -1,58% | -2,69% | US$42.381.147 | US$2.091.580 | 796.694.831 REQ |
| 441 |  SushiSwap SUSHI | US$0,1468 | -2,41% | -18,56% | US$42.117.061 | US$8.793.311 | 286.835.036 SUSHI |
| 442 |  Amber tokenized stock (xStock) AMBRX | US$1,62 | 14,89% | 2,53% | US$42.256.851 | US$86,24 | 26.084.476 AMBRX |
| 443 |  Ontology ONT | US$0,04224 | -3,50% | -7,84% | US$42.236.023 | US$9.559.083 | 1.000.000.000 ONT |
| 444 |  Frankencoin ZCHF | US$1,23 | 0,23% | -0,83% | US$42.088.494 | US$329.754 | 34.129.333 ZCHF |
| 445 |  Creditcoin CTC | US$0,07846 | -2,27% | -17,17% | US$42.420.855 | US$4.202.186 | 540.658.812 CTC |
| 446 |  Mog Coin MOG | US$0,0000001100 | 2,99% | -4,96% | US$42.035.748 | US$10.653.895 | 390.567.526.433.217 MOG |
| 447 |  VVS Finance VVS | US$0,0000009600 | -3,13% | -7,15% | US$41.822.638 | US$87.608,75 | 43.550.331.072.464 VVS |
| 448 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$737,57 | -0,61% | -1,94% | US$41.203.505 | US$1.501.728 | 55.864 SPYon |
| 449 |  Catizen CATI | US$0,06069 | 1,68% | -0,30% | US$41.106.511 | US$4.210.920 | 677.325.252 CATI |
| 450 |  Matrixdock Gold XAUM | US$3.979,12 | 0,06% | -4,05% | US$41.051.285 | US$1.193.281 | 10.317 XAUM |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.