Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wibegram WIBE | US$4,96 | 0,57% | 8,03% | US$101.172.710 | US$489.786 | 20.385.664 WIBE |
| 252 |  StandX DUSD DUSD | US$0,9979 | 0,04% | -0,05% | US$100.372.359 | US$1.076.056 | 100.582.581 DUSD |
| 253 |  Solstice eUSX EUSX | US$1,04 | 0,04% | 0,08% | US$100.393.208 | US$18.219.561 | 96.362.639 EUSX |
| 254 |  ViciCoin VCNT | US$16,38 | -0,21% | -0,13% | US$99.722.383 | US$96.883,13 | 6.089.112 VCNT |
| 255 |  SoSoValue SOSO | US$0,2882 | -3,67% | 0,09% | US$98.559.761 | US$2.812.679 | 342.001.548 SOSO |
| 256 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$69,06 | -4,89% | -13,42% | US$98.163.147 | US$6.193.011 | 1.421.437 CRCLon |
| 257 |  Smilek to the Bank SMILEK | US$0,00004992 | -0,01% | -0,05% | US$97.795.761 | US$2,08 | 1.958.901.062.006 SMILEK |
| 258 |  Rollbit Coin RLB | US$0,05913 | -2,06% | -4,66% | US$96.872.777 | US$269.958 | 1.638.263.437 RLB |
| 259 |  Gold tokenized ETF (xStock) GLDX | US$368,77 | 0,38% | -4,27% | US$95.974.861 | US$408.078 | 260.255 GLDX |
| 260 |  Solstice SLX | US$0,3849 | 18,84% | 146,89% | US$93.465.420 | US$222.221.847 | 242.854.223 SLX |
| 261 |  AMD Tokenised Stock (xStock) AMDx | US$531,72 | -0,50% | -1,17% | US$94.172.005 | US$35.903,76 | 177.107 AMDx |
| 262 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.189,33 | -2,14% | 3,29% | US$88.212.203 | US$16.332.315 | 74.170 MUon |
| 263 |  GEODNET GEOD | US$0,1980 | -2,22% | -7,25% | US$86.866.196 | US$660.248 | 438.777.945 GEOD |
| 264 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9988 | -0,05% | -0,03% | US$86.038.737 | US$26.700.662 | 86.145.470 USDon |
| 265 |  AI Rig Complex ARC | US$0,08361 | 1,57% | 2,30% | US$83.604.708 | US$6.508.386 | 999.982.901 ARC |
| 266 |  Huma Finance HUMA | US$0,02521 | 16,70% | 8,12% | US$82.197.748 | US$15.986.882 | 3.260.843.970 HUMA |
| 267 |  Joseon Mun JSM | US$0,0002585 | 0,01% | 5,71% | US$81.799.754 | US$387.506 | 316.470.000.000 JSM |
| 268 |  RealLink REAL | US$0,05875 | -1,48% | -2,66% | US$80.730.446 | US$6.167.575 | 1.374.041.752 REAL |
| 269 |  would WOULD | US$0,08100 | -1,97% | 0,33% | US$80.954.014 | US$132.967 | 999.452.592 WOULD |
| 270 |  Magma Finance MAGMA | US$0,4200 | 3,32% | 1,38% | US$79.806.702 | US$2.658.786 | 190.000.000 MAGMA |
| 271 |  Microsoft tokenized stock (xStock) MSFTX | US$359,36 | -1,93% | -5,52% | US$78.969.061 | US$113.299 | 219.750 MSFTX |
| 272 |  Cisco tokenized stock (xStock) CSCOX | US$117,91 | -0,08% | 0,16% | US$78.629.021 | US$2.992,56 | 666.828 CSCOX |
| 273 |  Light LIGHT | US$0,1200 | -4,60% | 15,84% | US$78.018.108 | - | 650.363.876 LIGHT |
| 274 |  Meta tokenized stock (xStock) METAX | US$545,43 | -2,57% | -5,18% | US$77.757.384 | US$1.311.856 | 142.561 METAX |
| 275 |  FTX Token FTT | US$0,2320 | -4,17% | -10,31% | US$76.316.782 | US$3.055.047 | 328.895.104 FTT |
| 276 |  Official Melania Meme MELANIA | US$0,07613 | 2,76% | -4,70% | US$76.124.907 | US$13.076.725 | 999.995.963 MELANIA |
| 277 |  MultiversX EGLD | US$2,50 | -5,86% | -13,05% | US$75.656.862 | US$6.143.871 | 30.217.770 EGLD |
| 278 |  River RIVER | US$3,86 | -5,42% | -16,75% | US$75.567.626 | US$7.151.283 | 19.600.000 RIVER |
| 279 |  Allora ALLO | US$0,3756 | -5,82% | -3,07% | US$75.313.343 | US$37.729.056 | 200.500.000 ALLO |
| 280 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,98 | 0,00% | 0,00% | US$75.233.564 | - | 476.222 VTx |
| 281 |  lisUSD lisUSD | US$0,9972 | 0,07% | -0,01% | US$75.125.303 | US$14.634,36 | 75.336.679 lisUSD |
| 282 |  Lumera Health LUR | US$4,96 | -0,31% | 54,32% | US$73.860.786 | US$641.933 | 14.903.870 LUR |
| 283 |  Horizen ZEN | US$4,06 | -2,37% | -7,24% | US$73.716.929 | US$17.394.617 | 18.177.614 ZEN |
| 284 |  Walrus WAL | US$0,03043 | -3,47% | -20,58% | US$73.119.787 | US$5.710.959 | 2.403.125.000 WAL |
| 285 |  Law Blocks (AI) LBT | US$0,2972 | 11,70% | 11,67% | US$72.801.681 | US$735.872 | 244.997.988 LBT |
| 286 |  Useless Coin USELESS | US$0,07259 | 0,05% | -3,44% | US$72.526.731 | US$10.176.131 | 999.084.935 USELESS |
| 287 |  Quack AI Q | US$0,01780 | 4,03% | -5,57% | US$72.370.333 | US$4.365.944 | 4.066.713.853 Q |
| 288 |  Linde tokenized stock (xStock) LINX | US$518,08 | 0,00% | 0,98% | US$72.350.168 | US$99,50 | 139.651 LINX |
| 289 |  Comedian BAN | US$0,07200 | -2,67% | 11,43% | US$71.993.857 | US$11.951.242 | 999.961.859 BAN |
| 290 |  Nockchain NOCK | US$0,03262 | -9,45% | -2,84% | US$72.030.807 | US$931.591 | 2.207.854.592 NOCK |
| 291 |  UnifAI Network UAI | US$0,2998 | 2,26% | -2,38% | US$71.661.286 | US$6.664.910 | 239.000.000 UAI |
| 292 |  Qtum QTUM | US$0,6663 | -1,82% | -8,02% | US$70.667.944 | US$10.855.860 | 106.052.831 QTUM |
| 293 |  Stronghold SHx SHX | US$0,003951 | -4,41% | -19,58% | US$69.537.722 | US$654.448 | 17.598.675.993 SHX |
| 294 |  Synthetix SNX | US$0,2008 | -8,44% | -17,95% | US$69.187.791 | US$10.065.865 | 344.516.234 SNX |
| 295 |  USDsui USDsui | US$0,9982 | -0,16% | -0,06% | US$69.191.500 | US$4.644.044 | 69.315.677 USDsui |
| 296 |  Fluid FLUID | US$0,8729 | -3,64% | -15,35% | US$68.694.341 | US$1.975.422 | 78.696.997 FLUID |
| 297 |  Zama ZAMA | US$0,03098 | 0,20% | -8,46% | US$68.160.594 | US$27.340.535 | 2.200.000.000 ZAMA |
| 298 |  Orca ORCA | US$1,11 | -1,37% | -10,74% | US$67.255.937 | US$14.223.771 | 60.798.783 ORCA |
| 299 |  Block Street BSB | US$0,3029 | -8,75% | -25,63% | US$67.434.290 | US$14.724.267 | 222.650.000 BSB |
| 300 |  Bio Protocol BIO | US$0,03006 | 4,66% | -17,62% | US$66.721.497 | US$39.880.496 | 2.219.805.903 BIO |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.