Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  THORChain RUNE | US$0,3958 | -2,21% | -5,85% | US$133.911.775 | US$7.870.380 | 338.343.826 RUNE |
| 152 |  Genius Terminal GENIUS | US$0,3978 | 4,57% | 1,17% | US$133.397.677 | US$21.885.678 | 335.377.059 GENIUS |
| 153 |  AWE AWE | US$0,06794 | 12,23% | 26,12% | US$131.961.963 | US$8.681.199 | 1.942.420.283 AWE |
| 154 |  Theta Network THETA | US$0,1314 | -5,53% | -15,27% | US$131.385.223 | US$16.019.707 | 1.000.000.000 THETA |
| 155 |  Decentraland MANA | US$0,06389 | -4,48% | -4,56% | US$126.879.755 | US$12.411.989 | 1.985.909.567 MANA |
| 156 |  Basic Attention Token BAT | US$0,08386 | -2,96% | -7,54% | US$125.428.895 | US$11.686.544 | 1.495.724.657 BAT |
| 157 |  dYdX DYDX | US$0,1453 | -2,81% | 23,75% | US$122.628.080 | US$10.581.057 | 844.084.129 DYDX |
| 158 |  Fartcoin FARTCOIN | US$0,1204 | -1,44% | -3,34% | US$120.351.581 | US$30.210.804 | 999.998.256 FARTCOIN |
| 159 |  Arweave AR | US$1,82 | -3,44% | -11,38% | US$119.163.614 | US$20.804.121 | 65.652.466 AR |
| 160 |  Nexus NEX | US$0,000001990 | -7,57% | -29,70% | US$119.188.981 | US$1.884.893 | 60.000.000.000.000 NEX |
| 161 |  Centrifuge CFG | US$0,2055 | -0,32% | -12,67% | US$118.612.111 | US$14.194.619 | 577.156.193 CFG |
| 162 |  Grass GRASS | US$0,4673 | 3,64% | 16,61% | US$113.968.712 | US$39.685.828 | 243.905.091 GRASS |
| 163 |  Vision VSN | US$0,03130 | -2,13% | -5,59% | US$113.948.097 | US$5.200.624 | 3.640.525.012 VSN |
| 164 |  GoМining GOMINING | US$0,2799 | -1,71% | 3,00% | US$113.113.488 | US$14.110.810 | 404.107.754 GOMINING |
| 165 |  edgeX EDGE | US$0,3228 | -13,95% | -7,99% | US$112.991.572 | US$14.096.458 | 350.000.000 EDGE |
| 166 |  Gala GALA | US$0,002284 | -2,74% | -11,63% | US$110.538.616 | US$37.496.300 | 48.396.069.214 GALA |
| 167 |  KAITO KAITO | US$0,4569 | 6,12% | -3,71% | US$110.287.930 | US$16.159.973 | 241.388.889 KAITO |
| 168 |  Convex Finance CVX | US$1,10 | -3,76% | -12,63% | US$108.177.090 | US$7.069.139 | 98.369.304 CVX |
| 169 |  WEMIX WEMIX | US$0,2314 | 0,18% | -0,33% | US$106.971.048 | US$881.165 | 462.277.841 WEMIX |
| 170 |  Stargate Finance STG | US$0,1606 | -1,57% | -26,53% | US$106.127.638 | US$16.085.797 | 660.951.371 STG |
| 171 |  Tagger TAG | US$0,0009881 | 8,93% | -1,48% | US$107.116.078 | US$3.620.959 | 108.404.572.594 TAG |
| 172 |  AB AB | US$0,001061 | -0,93% | 1,78% | US$104.861.537 | US$1.555.464 | 98.823.661.261 AB |
| 173 |  SafePal SFP | US$0,2069 | -4,71% | -10,73% | US$103.471.777 | US$4.485.346 | 500.000.000 SFP |
| 174 |  ZKsync ZK | US$0,01019 | -3,64% | -9,73% | US$100.947.594 | US$11.453.978 | 9.910.874.215 ZK |
| 175 |  Billions Network BILL | US$0,04130 | -8,45% | -35,11% | US$100.291.393 | US$39.539.540 | 2.428.194.444 BILL |
| 176 |  Vaulta A | US$0,06005 | -3,14% | -12,85% | US$99.082.959 | US$11.169.974 | 1.650.122.679 A |
| 177 |  eCash XEC | US$0,000004940 | -2,08% | -8,63% | US$99.028.140 | US$3.323.669 | 20.047.051.547.580 XEC |
| 178 |  1inch 1INCH | US$0,06731 | -3,05% | -9,33% | US$94.994.650 | US$10.474.223 | 1.411.380.514 1INCH |
| 179 |  Re RE | US$0,5819 | -12,09% | 34,35% | US$92.874.979 | US$118.197.637 | 159.600.000 RE |
| 180 |  Golem GLM | US$0,09191 | -4,57% | -13,92% | US$91.906.473 | US$6.501.959 | 1.000.000.000 GLM |
| 181 |  Kamino KMNO | US$0,01863 | -10,29% | 7,10% | US$91.687.907 | US$7.180.429 | 4.921.918.092 KMNO |
| 182 |  SOON SOON | US$0,1703 | 5,67% | 6,39% | US$91.126.136 | US$11.623.887 | 535.205.601 SOON |
| 183 |  Sentient SENT | US$0,01253 | -6,11% | -23,95% | US$90.706.452 | US$17.023.778 | 7.237.878.887 SENT |
| 184 |  Banana For Scale BANANAS31 | US$0,008846 | 0,94% | -14,77% | US$88.462.867 | US$11.430.396 | 10.000.000.000 BANANAS31 |
| 185 |  YZY MONEY YZY | US$0,2938 | -0,04% | -1,34% | US$88.443.684 | US$122.763 | 301.070.861 YZY |
| 186 |  o1.exchange O | US$0,5596 | -32,08% | -3,23% | US$89.530.971 | US$56.693.443 | 160.000.000 O |
| 187 |  Cheems (cheems.pet) CHEEMS | US$0,0000004600 | -2,79% | -10,06% | US$86.851.612 | US$1.724.430 | 187.495.034.775.398 CHEEMS |
| 188 |  Aethir ATH | US$0,004136 | -1,79% | -11,26% | US$83.247.369 | US$11.598.058 | 20.128.764.593 ATH |
| 189 |  CoW Protocol COW | US$0,1442 | -4,26% | -9,27% | US$83.331.521 | US$3.900.089 | 577.997.105 COW |
| 190 |  Synapse SYN | US$0,3324 | 3,24% | 141,79% | US$75.178.308 | US$185.769.735 | 226.146.195 SYN |
| 191 |  Four FORM | US$0,2114 | -4,28% | -11,32% | US$80.731.626 | US$10.839.467 | 381.867.255 FORM |
| 192 |  Rootstock Infrastructure Framework RIF | US$0,07956 | -5,07% | 2,50% | US$79.556.548 | US$8.290.084 | 1.000.000.000 RIF |
| 193 |  Meteora MET | US$0,1496 | -1,42% | 40,53% | US$79.188.592 | US$19.274.832 | 529.194.432 MET |
| 194 |  DeepBook Protocol DEEP | US$0,01472 | -0,91% | -14,01% | US$78.509.660 | US$5.411.744 | 5.332.073.248 DEEP |
| 195 |  SPACE ID ID | US$0,03958 | 4,22% | 30,83% | US$77.890.728 | US$83.941.866 | 1.968.175.087 ID |
| 196 |  Defi App HOME | US$0,02009 | -5,98% | -22,48% | US$78.055.895 | US$19.332.077 | 3.884.809.942 HOME |
| 197 |  Reserve Rights RSR | US$0,001231 | -1,46% | -4,75% | US$76.988.136 | US$6.225.201 | 62.553.174.091 RSR |
| 198 |  Keeta KTA | US$0,1382 | -3,36% | -4,83% | US$77.135.364 | US$1.789.213 | 558.123.715 KTA |
| 199 |  NEXPACE NXPC | US$0,2677 | -5,36% | -16,70% | US$76.769.035 | US$11.925.587 | 286.821.602 NXPC |
| 200 |  Livepeer LPT | US$1,54 | -4,90% | -11,90% | US$76.422.000 | US$8.073.035 | 49.688.955 LPT |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.