Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01575 | -0,67% | 8,60% | US$10.426.111.778 | US$44.883.388 | 661.812.700.317 RAIN |
| 202 |  LAB LAB | US$18,14 | 11,96% | 1,76% | US$5.661.472.890 | US$35.680.634 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,01% | -0,20% | US$2.156.416.896 | US$387.154 | 1.898.982.387 USDY |
| 204 |  HTX HTX | US$0,000001680 | -1,33% | -1,20% | US$1.523.701.659 | US$37.412.309 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9931 | -0,13% | -0,12% | US$1.294.785.093 | US$1.650.033 | 1.303.789.865 USDf |
| 206 |  c8ntinuum CTM | US$0,1765 | -0,63% | -3,09% | US$786.955.096 | US$13.609.530 | 4.458.369.489 CTM |
| 207 |  USDGO USDGO | US$0,9998 | 0,00% | 0,00% | US$757.442.751 | US$8.666.186 | 757.570.217 USDGO |
| 208 |  Jupiter Perps LP JLP | US$3,32 | -0,81% | -2,58% | US$749.204.099 | US$6.481.124 | 225.349.670 JLP |
| 209 |  Beldex BDX | US$0,08911 | 8,63% | 9,84% | US$689.609.903 | US$13.646.679 | 7.738.433.903 BDX |
| 210 |  GHO GHO | US$0,9975 | -0,04% | -0,08% | US$597.505.245 | US$3.491.805 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$105,78 | 0,52% | -0,57% | US$572.017.774 | US$98,51 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9989 | 0,00% | -0,07% | US$559.174.477 | - | 559.796.846 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,04% | 0,01% | US$506.571.239 | US$12.233.313 | 505.604.757 USX |
| 214 |  USDai USDAI | US$0,9996 | -0,03% | 0,00% | US$501.131.374 | - | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0005948 | -2,15% | -5,45% | US$246.485.355 | - | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9904 | 0,02% | 0,00% | US$237.274.825 | US$1.868.057 | 239.570.046 FRAX |
| 217 |  48 Club Token KOGE | US$64,24 | 1,08% | 0,93% | US$217.668.782 | US$147.988 | 3.388.228 KOGE |
| 218 |  Ape and Pepe APEPE | US$0,000001030 | 0,13% | -2,98% | US$217.258.238 | US$27.779.540 | 210.000.000.000.000 APEPE |
| 219 |  Bitway BTW | US$0,09621 | -4,43% | 88,26% | US$211.670.906 | US$44.930.082 | 2.200.000.000 BTW |
| 220 |  Intel tokenized stock (xStock) INTCX | US$134,21 | -2,66% | -0,29% | US$194.660.172 | US$81.805,18 | 1.450.412 INTCX |
| 221 |  USAT USAT | US$0,9981 | -0,01% | -0,03% | US$187.127.934 | US$3.747.997 | 187.485.244 USAT |
| 222 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$75,60 | -11,59% | -17,88% | US$179.361.439 | US$890.344 | 2.372.559 STRCX |
| 223 |  Unibase UB | US$0,06966 | -5,04% | -39,42% | US$174.156.451 | US$18.473.641 | 2.500.000.000 UB |
| 224 |  WeFi WFI | US$2,05 | 1,13% | 1,36% | US$173.681.319 | US$3.302.545 | 84.832.300 WFI |
| 225 |  AUSD AUSD | US$0,9997 | 0,00% | 0,01% | US$170.331.317 | US$19.635.765 | 170.377.781 AUSD |
| 226 |  SP500 tokenized ETF (xStock) SPYX | US$736,82 | -0,63% | -1,92% | US$159.602.549 | US$7.357.277 | 216.609 SPYX |
| 227 |  Marvell tokenized stock (xStock) MRVLX | US$276,72 | -4,14% | -12,65% | US$154.421.275 | US$45.427,97 | 558.042 MRVLX |
| 228 |  Zano ZANO | US$10,06 | -0,81% | 5,90% | US$154.316.177 | US$1.731.213 | 15.343.310 ZANO |
| 229 |  SwissBorg BORG | US$0,1563 | 0,11% | -0,61% | US$153.496.393 | US$315.947 | 982.252.443 BORG |
| 230 |  Nasdaq tokenized ETF (xStock) QQQX | US$716,89 | -1,24% | -3,18% | US$150.417.939 | US$3.604.741 | 209.821 QQQX |
| 231 |  GUSD GUSD | US$0,9981 | 0,02% | -0,07% | US$149.149.333 | US$166.748 | 149.440.000 GUSD |
| 232 |  Tesla tokenized stock (xStock) TSLAX | US$374,36 | -0,96% | -5,99% | US$145.906.844 | US$19.749.255 | 389.755 TSLAX |
| 233 |  Apple tokenized stock (xStock) AAPLX | US$277,29 | -5,06% | -6,99% | US$138.886.100 | US$9.053.372 | 500.869 AAPLX |
| 234 |  EUR CoinVertible EURCV | US$1,14 | 0,07% | -0,82% | US$138.457.948 | US$16.361.740 | 121.909.389 EURCV |
| 235 |  Robinhood tokenized stock (xStock) HOODX | US$93,08 | -5,70% | -13,80% | US$136.802.415 | US$15.044.333 | 1.469.705 HOODX |
| 236 |  Circle tokenized stock (xStock) CRCLX | US$69,10 | -4,90% | -13,41% | US$134.372.195 | US$11.180.947 | 1.944.556 CRCLX |
| 237 |  Alphabet tokenized stock (xStock) GOOGLX | US$343,85 | 0,22% | -6,31% | US$132.631.671 | US$28.718.105 | 385.721 GOOGLX |
| 238 |  Backpack BP | US$0,5143 | -14,49% | -12,95% | US$128.580.314 | US$4.542.685 | 249.999.847 BP |
| 239 |  NVIDIA tokenized stock (xStock) NVDAX | US$194,78 | -2,98% | -7,36% | US$127.408.908 | US$15.639.555 | 654.117 NVDAX |
| 240 |  Ailey ALE | US$0,2568 | -0,29% | -0,66% | US$124.934.920 | US$112.464 | 486.527.778 ALE |
| 241 |  Shuffle SHFL | US$0,2937 | 3,13% | 1,02% | US$124.878.334 | US$633.380 | 425.234.238 SHFL |
| 242 |  TronBank TBK | US$0,6365 | -0,75% | 6,74% | US$117.964.586 | US$410.751 | 185.333.390 TBK |
| 243 |  Frax USD FRXUSD | US$0,9996 | -0,03% | -0,02% | US$114.426.414 | US$2.840.588 | 114.468.419 FRXUSD |
| 244 |  Undeads Games UDS | US$1,15 | 0,18% | 0,12% | US$114.424.562 | US$281.243 | 99.627.918 UDS |
| 245 |  Aster USDF USDF | US$0,9976 | -0,16% | -0,02% | US$113.216.913 | US$149.494 | 113.489.907 USDF |
| 246 |  BNB Attestation Service BAS | US$0,04523 | 13,26% | 44,92% | US$113.070.347 | US$31.659.011 | 2.500.000.000 BAS |
| 247 |  Collector Crypt CARDS | US$0,2587 | -3,71% | -19,41% | US$107.685.334 | US$23.227.628 | 416.275.474 CARDS |
| 248 |  BitMart Token BMX | US$0,3273 | 0,28% | 5,65% | US$106.141.802 | US$9.257.889 | 324.281.616 BMX |
| 249 |  TAC Protocol TAC | US$0,02237 | 10,27% | -1,65% | US$104.122.796 | US$2.992.604 | 4.654.946.686 TAC |
| 250 |  Ribbita by Virtuals TIBBIR | US$0,1024 | -1,84% | -13,98% | US$102.410.528 | US$1.025.382 | 1.000.000.000 TIBBIR |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.