Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,64 | -2,88% | -8,73% | US$1.142.613.141 | US$13.849.154 | 698.714.983 BGB |
| 52 |  Ethereum Classic ETC | US$7,02 | 0,63% | -2,50% | US$1.104.334.673 | US$54.539.933 | 157.250.757 ETC |
| 53 |  United Stables U | US$0,9999 | 0,00% | 0,02% | US$1.017.912.272 | US$136.764.201 | 1.018.058.549 U |
| 54 |  Pepe PEPE | US$0,000002350 | -7,16% | -17,24% | US$972.767.202 | US$229.566.847 | 413.772.473.444.476 PEPE |
| 55 |  KuCoin Token KCS | US$6,75 | -2,73% | -5,66% | US$909.393.085 | US$2.824.508 | 134.655.021 KCS |
| 56 |  Stable STABLE | US$0,03650 | 4,12% | 9,02% | US$873.153.823 | US$19.488.954 | 23.924.717.078 STABLE |
| 57 |  Morpho MORPHO | US$1,70 | -1,53% | -12,80% | US$862.734.160 | US$18.884.239 | 508.775.637 MORPHO |
| 58 |  Cosmos ATOM | US$1,61 | -2,42% | -11,04% | US$829.566.669 | US$38.275.289 | 515.696.587 ATOM |
| 59 |  Render RENDER | US$1,52 | -3,50% | -9,41% | US$787.803.616 | US$39.997.343 | 518.772.101 RENDER |
| 60 |  Quant QNT | US$64,65 | -5,57% | -7,55% | US$780.513.689 | US$7.762.134 | 12.072.738 QNT |
| 61 |  Polygon (prev. MATIC) POL | US$0,07195 | -2,12% | -7,43% | US$767.456.147 | US$75.338.004 | 10.667.123.703 POL |
| 62 |  Ethena ENA | US$0,08218 | -3,41% | -13,77% | US$763.759.655 | US$158.278.545 | 9.293.750.000 ENA |
| 63 |  Kaspa KAS | US$0,02755 | -1,37% | -9,40% | US$758.552.737 | US$13.246.300 | 27.534.056.033 KAS |
| 64 |  Algorand ALGO | US$0,08486 | -5,42% | -11,82% | US$758.154.411 | US$36.487.186 | 8.934.570.090 ALGO |
| 65 |  Jupiter JUP | US$0,2212 | 1,27% | 13,33% | US$734.335.553 | US$71.924.899 | 3.320.312.968 JUP |
| 66 |  币安人生 币安人生 | US$0,7103 | 2,04% | 2,73% | US$710.313.459 | US$12.520.681 | 1.000.000.000 币安人生 |
| 67 |  JUST JST | US$0,08118 | -0,05% | -0,47% | US$693.554.500 | US$35.653.487 | 8.543.764.567 JST |
| 68 |  GateToken GT | US$6,49 | -0,83% | -0,72% | US$691.651.229 | US$3.752.666 | 106.535.637 GT |
| 69 |  Venice Token VVV | US$13,69 | 3,51% | -5,07% | US$642.877.341 | US$48.468.611 | 46.949.540 VVV |
| 70 |  XDC Network XDC | US$0,02833 | -1,35% | -5,86% | US$595.293.195 | US$11.446.329 | 21.009.126.380 XDC |
| 71 |  Audiera BEAT | US$2,09 | 23,01% | 25,53% | US$601.842.039 | US$57.267.545 | 288.016.666 BEAT |
| 72 |  Flare FLR | US$0,006813 | -2,11% | -7,61% | US$589.927.266 | US$3.526.918 | 86.590.759.533 FLR |
| 73 |  Filecoin FIL | US$0,7346 | -1,84% | -7,88% | US$581.456.966 | US$92.940.140 | 791.512.978 FIL |
| 74 |  Midnight NIGHT | US$0,03104 | -0,87% | -0,03% | US$515.416.721 | US$22.127.760 | 16.607.399.401 NIGHT |
| 75 |  Aptos APT | US$0,5924 | -5,88% | -7,72% | US$493.065.210 | US$72.127.506 | 832.363.558 APT |
| 76 |  TrueUSD TUSD | US$0,9978 | -0,03% | -0,02% | US$493.411.538 | US$34.117.979 | 494.515.083 TUSD |
| 77 |  Pump.fun PUMP | US$0,001196 | -7,11% | -17,62% | US$486.987.932 | US$76.725.173 | 407.132.559.995 PUMP |
| 78 |  Nexo NEXO | US$0,7279 | -3,58% | -8,98% | US$470.316.892 | US$10.928.495 | 646.145.840 NEXO |
| 79 |  Arbitrum ARB | US$0,07311 | -3,77% | -14,16% | US$465.175.841 | US$51.755.953 | 6.362.841.042 ARB |
| 80 |  Aerodrome Finance AERO | US$0,4752 | -7,19% | 7,50% | US$455.198.766 | US$45.198.348 | 957.966.881 AERO |
| 81 |  Dash DASH | US$33,95 | 0,81% | -4,12% | US$432.794.329 | US$50.502.759 | 12.749.241 DASH |
| 82 |  Injective INJ | US$4,28 | 0,33% | -20,79% | US$427.430.375 | US$140.118.167 | 99.970.955 INJ |
| 83 |  EURC EURC | US$1,14 | 0,08% | -0,80% | US$429.290.507 | US$51.873.832 | 377.774.520 EURC |
| 84 |  PancakeSwap CAKE | US$1,32 | 0,36% | -1,03% | US$425.824.222 | US$43.003.507 | 323.637.404 CAKE |
| 85 |  Sei SEI | US$0,05704 | 3,22% | 3,49% | US$411.714.003 | US$87.299.049 | 7.217.777.777 SEI |
| 86 |  Lighter LIT | US$1,61 | -5,16% | -0,60% | US$401.512.586 | US$53.676.730 | 250.000.000 LIT |
| 87 |  OFFICIAL TRUMP TRUMP | US$1,64 | -3,08% | -13,10% | US$389.484.604 | US$214.903.839 | 237.413.140 TRUMP |
| 88 |  VeChain VET | US$0,004443 | -2,97% | -7,94% | US$382.016.147 | US$17.069.828 | 85.985.041.177 VET |
| 89 |  Artificial Superintelligence Alliance FET | US$0,1675 | -3,40% | -15,01% | US$378.367.257 | US$124.882.038 | 2.258.906.446 FET |
| 90 |  Pudgy Penguins PENGU | US$0,005849 | -3,36% | -13,15% | US$367.654.640 | US$73.002.243 | 62.860.396.090 PENGU |
| 91 |  Bonk BONK | US$0,000004060 | -3,50% | -10,23% | US$357.339.287 | US$40.149.692 | 87.994.718.004.327 BONK |
| 92 |  ether.fi ETHFI | US$0,3782 | 11,02% | 4,27% | US$350.772.641 | US$64.415.462 | 927.366.299 ETHFI |
| 93 |  First Digital USD FDUSD | US$0,9969 | 0,06% | -0,05% | US$349.026.022 | US$273.991.535 | 350.116.532 FDUSD |
| 94 |  Virtuals Protocol VIRTUAL | US$0,5235 | -5,39% | -12,58% | US$343.973.766 | US$51.599.904 | 657.070.335 VIRTUAL |
| 95 |  Jito JTO | US$0,6966 | 2,13% | -6,43% | US$339.257.893 | US$55.477.963 | 487.038.878 JTO |
| 96 |  Terra Classic LUNC | US$0,00006144 | 1,28% | -12,59% | US$339.752.694 | US$21.067.344 | 5.529.864.900.179 LUNC |
| 97 |  Celestia TIA | US$0,3553 | -4,56% | -9,58% | US$326.857.666 | US$39.608.211 | 919.932.997 TIA |
| 98 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01684 | -1,20% | -1,06% | US$323.766.318 | US$59.485.269 | 19.231.207.017 SUN |
| 99 |  SPX6900 SPX | US$0,3237 | -6,16% | -14,67% | US$301.383.881 | US$10.140.059 | 930.993.090 SPX |
| 100 |  Stacks STX | US$0,1642 | -4,38% | -11,03% | US$298.022.169 | US$7.268.739 | 1.814.605.788 STX |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.