Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Velo VELO | US$0,003147 | -3,54% | -8,66% | US$55.266.497 | US$2.970.442 | 17.563.876.115 VELO |
| 352 |  Berachain BERA | US$0,1991 | -3,82% | -15,46% | US$55.299.272 | US$15.596.614 | 277.781.436 BERA |
| 353 |  Wormhole W | US$0,009114 | -7,47% | -5,74% | US$55.026.143 | US$135.607.008 | 6.037.874.182 W |
| 354 |  GMX GMX | US$5,28 | -1,06% | -6,02% | US$55.030.557 | US$5.184.270 | 10.423.219 GMX |
| 355 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$594,17 | 0,00% | -5,27% | US$55.032.399 | US$920,59 | 92.621 SOXXx |
| 356 |  Purr PURR | US$0,09257 | 1,32% | -0,65% | US$55.110.954 | US$1.404.703 | 595.342.752 PURR |
| 357 |  SuperVerse SUPER | US$0,08582 | 0,08% | -7,95% | US$54.940.321 | US$9.518.130 | 640.162.626 SUPER |
| 358 |  Turbo TURBO | US$0,0007943 | -3,92% | -11,93% | US$54.803.606 | US$11.826.067 | 68.999.999.990 TURBO |
| 359 |  CrowdStrike tokenized stock (xStock) CRWDX | US$701,58 | 3,42% | 0,74% | US$54.822.597 | US$49,02 | 78.142 CRWDX |
| 360 |  Vanguard tokenized ETF (xStock) VTIX | US$367,59 | 0,32% | -2,14% | US$54.504.511 | US$49.044,36 | 148.276 VTIX |
| 361 |  Arcium ARX | US$0,2625 | -4,18% | 0,00% | US$54.818.178 | US$155.261.025 | 208.831.342 ARX |
| 362 |  Spark SPK | US$0,01774 | 3,04% | -2,39% | US$54.368.272 | US$50.485.361 | 3.064.046.250 SPK |
| 363 |  Eurite EURI | US$1,09 | -3,94% | -4,86% | US$54.097.329 | US$18.421.273 | 49.618.528 EURI |
| 364 |  Qubic QUBIC | US$0,0000003800 | -5,89% | -14,30% | US$53.461.284 | US$1.366.694 | 139.088.897.720.614 QUBIC |
| 365 |  AbbVie tokenized stock (xStock) ABBVX | US$233,38 | 2,63% | 5,81% | US$53.412.303 | US$35.128,70 | 228.868 ABBVX |
| 366 |  TROLL (SOL) TROLL | US$0,05283 | -2,70% | -20,64% | US$52.767.206 | US$3.280.952 | 998.771.541 TROLL |
| 367 |  MegaETH MEGA | US$0,04650 | -7,69% | -25,39% | US$52.540.672 | US$23.840.999 | 1.129.792.788 MEGA |
| 368 |  XPIN Network XPIN | US$0,001354 | 1,51% | -7,51% | US$52.356.632 | US$4.658.063 | 38.656.855.466 XPIN |
| 369 |  Home Depot tokenized stock (xStock) HDX | US$348,50 | 1,30% | 5,20% | US$52.381.958 | US$108,66 | 150.307 HDX |
| 370 |  Baby Doge Coin BabyDoge | - | -3,49% | -11,35% | US$52.103.428 | US$4.693.980 | 179.186.023.437.518.720 BabyDoge |
| 371 |  Diem DIEM | US$1.348,84 | 2,08% | -3,95% | US$51.817.502 | US$1.185.311 | 38.416 DIEM |
| 372 |  ECOMI OMI | US$0,0001831 | -4,64% | -10,95% | US$51.748.967 | US$1.122.115 | 282.560.283.956 OMI |
| 373 |  Fogo FOGO | US$0,01342 | 13,96% | 4,53% | US$51.617.658 | US$43.996.003 | 3.845.443.349 FOGO |
| 374 |  Holo HOT | US$0,0002931 | -5,23% | -3,08% | US$51.688.857 | US$4.574.447 | 176.378.523.399 HOT |
| 375 |  aPriori APR | US$0,2083 | 2,71% | -1,12% | US$51.422.619 | US$7.814.336 | 246.875.000 APR |
| 376 |  BitDCA BDCA | US$0,6274 | 1,90% | -4,71% | US$51.434.235 | US$259.936 | 81.977.446 BDCA |
| 377 |  Honeywell tokenized stock (xStock) HONX | US$233,19 | 1,72% | -0,77% | US$51.939.083 | US$467.435 | 222.730 HONX |
| 378 |  ChainOpera AI COAI | US$0,2722 | -6,12% | -21,33% | US$51.167.637 | US$7.876.250 | 188.000.098 COAI |
| 379 |  Linea LINEA | US$0,002285 | -1,97% | -8,61% | US$51.047.302 | US$14.312.986 | 22.344.133.298 LINEA |
| 380 |  Amazon tokenized stock (xStock) AMZNX | US$226,85 | -2,75% | -6,69% | US$50.996.118 | US$17.943.709 | 224.803 AMZNX |
| 381 |  Pirate Chain ARRR | US$0,2590 | 12,12% | -21,86% | US$50.820.757 | US$112.657 | 196.213.798 ARRR |
| 382 |  Targon SN4 | US$11,42 | -5,20% | -2,66% | US$50.395.737 | US$523.841 | 4.414.652 SN4 |
| 383 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$489,37 | -1,29% | 0,16% | US$50.369.988 | US$6.857,18 | 102.928 BRK.BX |
| 384 |  Brett (Based) BRETT | US$0,005015 | -2,65% | -19,09% | US$50.151.945 | US$20.742.817 | 9.999.997.545 BRETT |
| 385 |  SuperTrust SUT | US$0,2670 | 0,84% | -12,74% | US$50.299.963 | US$87.232,98 | 188.403.732 SUT |
| 386 |  Concordium CCD | US$0,003963 | 1,69% | -14,47% | US$50.023.953 | US$167.957 | 12.621.379.305 CCD |
| 387 |  Babylon BABY | US$0,01329 | 8,11% | -8,57% | US$49.499.429 | US$12.169.931 | 3.725.428.756 BABY |
| 388 |  Mina MINA | US$0,03865 | -2,24% | -7,61% | US$49.754.659 | US$4.475.958 | 1.287.249.413 MINA |
| 389 |  OpenLedger OPEN | US$0,1643 | -6,24% | -25,06% | US$49.327.855 | US$16.128.317 | 300.172.828 OPEN |
| 390 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$125,01 | 0,00% | 1,96% | US$49.562.418 | US$25,01 | 396.468 NLRx |
| 391 |  UnitedHealth tokenized stock (xStock) UNHX | US$424,73 | 0,48% | 2,96% | US$49.248.571 | US$40.014,54 | 115.953 UNHX |
| 392 |  AIHub AIH | US$42,00 | -4,38% | -17,03% | US$49.134.940 | - | 1.170.000 AIH |
| 393 |  ZetaChain ZETA | US$0,03339 | -2,87% | -8,90% | US$48.790.155 | US$7.525.698 | 1.461.177.083 ZETA |
| 394 |  Exxon Mobil tokenized stock (xStock) XOMX | US$137,36 | 0,09% | -2,39% | US$48.694.560 | US$25,06 | 354.508 XOMX |
| 395 |  KUB Coin KUB | US$0,7016 | -1,90% | -6,48% | US$48.392.220 | US$173.029 | 68.974.776 KUB |
| 396 |  Janction JCT | US$0,004173 | -7,38% | -25,63% | US$47.966.494 | US$6.972.674 | 11.493.687.500 JCT |
| 397 |  TQQQ tokenized ETF (xStock) TQQQX | US$73,25 | -5,04% | -10,30% | US$48.071.744 | US$9.772,61 | 656.266 TQQQX |
| 398 |  GoPlus Security GPS | US$0,009136 | 2,92% | 2,94% | US$48.061.904 | US$5.929.074 | 5.260.596.916 GPS |
| 399 |  aelf ELF | US$0,05849 | -2,68% | -8,31% | US$48.092.012 | US$1.602.088 | 822.194.406 ELF |
| 400 |  Alaya Governance Token AGT | US$0,02064 | -2,36% | -27,07% | US$47.597.843 | US$19.625.107 | 2.305.626.660 AGT |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.