Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Powerledger POWR | US$0,04110 | -3,26% | -11,69% | US$23.349.296 | US$2.927.199 | 568.136.210 POWR |
| 652 |  SentismAI SENTIS | US$0,1122 | 1,44% | 3,20% | US$23.162.676 | US$2.156.982 | 206.488.889 SENTIS |
| 653 |  Manifesting (manifesting.meme) MANIFEST | US$0,02579 | -16,05% | -39,53% | US$23.209.437 | US$2.033.764 | 899.999.732 MANIFEST |
| 654 |  Isiklar Coin ISIKC | US$0,2302 | -0,12% | -0,22% | US$23.024.076 | US$423.181 | 100.000.000 ISIKC |
| 655 |  Salesforce tokenized stock (xStock) CRMX | US$150,21 | -2,38% | -5,48% | US$22.885.774 | US$588,00 | 152.359 CRMX |
| 656 |  GMT GMT | US$0,007313 | -3,55% | -5,74% | US$22.752.115 | US$5.214.741 | 3.111.400.155 GMT |
| 657 |  RIZE RIZE | US$0,01164 | -20,84% | 74,77% | US$22.940.512 | US$2.125.883 | 1.971.578.563 RIZE |
| 658 |  CARV CARV | US$0,03463 | 5,75% | -12,74% | US$21.108.948 | US$37.425.663 | 609.601.253 CARV |
| 659 |  Zeebu ZBU | US$0,1253 | 0,10% | 0,15% | US$22.496.277 | US$1.226,05 | 179.549.569 ZBU |
| 660 |  Kyber Network Crystal v2 KNC | US$0,1072 | -2,31% | -9,07% | US$22.442.506 | US$4.025.526 | 209.279.086 KNC |
| 661 |  Frax (prev. FXS) FRAX | US$0,2382 | -2,51% | -9,60% | US$22.291.986 | US$385.432 | 93.602.412 FRAX |
| 662 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,21 | 0,30% | -11,55% | US$22.381.162 | US$162.618 | 428.667 SLVx |
| 663 |  Snek SNEK | US$0,0002979 | -2,48% | -20,40% | US$22.257.657 | US$3.692.696 | 74.707.144.677 SNEK |
| 664 |  Bonfida FIDA | US$0,02237 | 1,93% | -0,16% | US$22.163.790 | US$13.248.326 | 990.910.814 FIDA |
| 665 |  Open Campus EDU | US$0,02865 | -6,81% | 1,71% | US$22.189.845 | US$6.642.507 | 774.618.056 EDU |
| 666 |  Merlin Chain MERL | US$0,01674 | -5,89% | -19,93% | US$21.988.542 | US$7.120.594 | 1.313.913.132 MERL |
| 667 |  BounceBit BB | US$0,01886 | -4,90% | -13,72% | US$21.986.690 | US$2.956.401 | 1.165.960.280 BB |
| 668 |  Capybobo PYBOBO | US$0,0007100 | 1,31% | -1,29% | US$22.050.771 | US$645.412 | 31.055.555.556 PYBOBO |
| 669 |  Bounce Token AUCTION | US$3,16 | -6,53% | -14,76% | US$21.876.169 | US$8.907.250 | 6.920.407 AUCTION |
| 670 |  Metis METIS | US$2,91 | -2,04% | -8,11% | US$21.883.222 | US$1.972.350 | 7.510.237 METIS |
| 671 |  SKALE SKL | US$0,003519 | -3,72% | -13,84% | US$21.787.698 | US$3.448.297 | 6.192.144.337 SKL |
| 672 |  Collect on Fanable COLLECT | US$0,04023 | -3,65% | -7,67% | US$21.604.643 | US$2.134.549 | 537.000.000 COLLECT |
| 673 |  Illuvium ILV | US$2,92 | -3,78% | -9,81% | US$21.466.986 | US$1.958.484 | 7.342.584 ILV |
| 674 |  USDH USDH | US$1,00 | 0,05% | 0,06% | US$21.442.389 | US$881.047 | 21.439.501 USDH |
| 675 |  Tokenlon Network Token LON | US$0,1728 | -2,09% | -7,10% | US$21.340.991 | US$17.907,11 | 123.468.993 LON |
| 676 |  Naoris Protocol NAORIS | US$0,03533 | 6,88% | 12,50% | US$21.169.913 | US$1.286.319 | 599.260.000 NAORIS |
| 677 |  Hana Network HANA | US$0,03706 | -3,96% | -7,58% | US$21.215.046 | US$6.771.009 | 572.456.134 HANA |
| 678 |  Steem STEEM | US$0,03852 | -2,62% | -9,87% | US$21.219.443 | US$3.484.161 | 550.880.836 STEEM |
| 679 |  WOO WOO | US$0,01116 | -3,94% | -13,16% | US$21.087.319 | US$2.084.525 | 1.888.782.088 WOO |
| 680 |  Lista DAO LISTA | US$0,04771 | -5,58% | -3,50% | US$20.899.826 | US$6.246.224 | 438.092.699 LISTA |
| 681 |  Ontology Gas ONG | US$0,04399 | -3,56% | -5,39% | US$20.854.202 | US$4.077.826 | 474.017.645 ONG |
| 682 |  Orizon ORI | US$55,07 | -0,49% | -0,24% | US$20.755.414 | US$335.734 | 376.917 ORI |
| 683 |  LCX LCX | US$0,02195 | -2,39% | -13,24% | US$20.833.064 | US$92.020,48 | 949.224.759 LCX |
| 684 |  Gigachad GIGA | US$0,002218 | -6,28% | -19,28% | US$20.632.772 | US$6.209.007 | 9.302.411.888 GIGA |
| 685 |  Biconomy BICO | US$0,02070 | -8,04% | 5,69% | US$20.704.266 | US$22.914.724 | 1.000.242.811 BICO |
| 686 |  WINkLink WIN | US$0,00002075 | -1,20% | 9,42% | US$20.623.451 | US$7.451.764 | 993.701.854.154 WIN |
| 687 |  Metal DAO MTL | US$0,2267 | -0,40% | -5,09% | US$20.544.116 | US$946.186 | 90.635.915 MTL |
| 688 |  Yield Guild Games YGG | US$0,02205 | -3,72% | -15,01% | US$20.481.502 | US$6.357.448 | 928.657.503 YGG |
| 689 |  Ark ARK | US$0,1038 | -1,92% | -10,22% | US$20.498.235 | US$641.494 | 197.425.570 ARK |
| 690 |  Cheelee CHEEL | US$0,3618 | -1,49% | -3,40% | US$20.558.201 | US$828.989 | 56.828.115 CHEEL |
| 691 |  Yooldo ESPORTS | US$0,03207 | -1,46% | -32,11% | US$20.292.488 | US$8.963.756 | 632.817.114 ESPORTS |
| 692 |  Sapien SAPIEN | US$0,08103 | 1,64% | 3,73% | US$20.258.717 | US$5.046.215 | 250.000.000 SAPIEN |
| 693 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,19 | -0,05% | 0,70% | US$20.304.694 | US$1.401.166 | 225.137 TLTon |
| 694 |  SLT SLT | US$2,38 | -1,43% | -4,39% | US$20.225.203 | US$36.734,83 | 8.500.000 SLT |
| 695 |  Pundi X (New) PUNDIX | US$0,07769 | -13,43% | -19,66% | US$20.073.741 | US$13.801.405 | 258.386.541 PUNDIX |
| 696 |  Cartesi CTSI | US$0,02154 | -2,72% | -7,50% | US$19.978.339 | US$850.866 | 927.539.170 CTSI |
| 697 |  MobileCoin MOB | US$0,1007 | -9,22% | -14,37% | US$19.970.497 | US$7.373,96 | 198.399.727 MOB |
| 698 |  Rujira RUJI | US$0,2485 | -6,89% | 1,35% | US$19.864.235 | US$8.060,74 | 79.950.000 RUJI |
| 699 |  Sign SIGN | US$0,008315 | -1,49% | -10,44% | US$19.844.615 | US$7.644.448 | 2.386.666.666 SIGN |
| 700 |  aixbt AIXBT | US$0,01984 | -3,23% | -9,15% | US$19.822.715 | US$7.276.172 | 998.914.867 AIXBT |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.