Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Namecoin NMC | US$0,8436 | -0,50% | -1,12% | US$12.431.463 | US$6.699,55 | 14.736.400 NMC |
| 852 |  Apertum APTM | US$0,1193 | -3,70% | -21,70% | US$12.465.943 | US$635.919 | 104.478.554 APTM |
| 853 |  Codatta XNY | US$0,004965 | -2,35% | -8,64% | US$12.411.285 | US$2.869.514 | 2.500.000.000 XNY |
| 854 |  Newton Protocol NEWT | US$0,04707 | -5,74% | -7,09% | US$12.402.015 | US$11.009.717 | 263.474.661 NEWT |
| 855 |  Radix XRD | US$0,0009158 | -2,88% | -16,79% | US$12.335.867 | US$161.705 | 13.469.886.834 XRD |
| 856 |  Bella Protocol BEL | US$0,1564 | 11,89% | 52,69% | US$12.514.568 | US$33.922.625 | 80.000.000 BEL |
| 857 |  USDM USDM | US$1,00 | -0,24% | 0,26% | US$12.271.367 | US$41.655,33 | 12.251.323 USDM |
| 858 |  Radworks RAD | US$0,2070 | -2,88% | -5,57% | US$12.227.766 | US$2.894.118 | 59.075.979 RAD |
| 859 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,29 | 0,13% | -1,63% | US$12.211.205 | US$1.240.988 | 75.242 ITOTon |
| 860 |  Goatseus Maximus GOAT | US$0,01219 | -2,25% | -8,89% | US$12.186.496 | US$5.737.709 | 999.979.200 GOAT |
| 861 |  Firo FIRO | US$0,6487 | -0,36% | -9,74% | US$12.153.719 | US$277.204 | 18.734.095 FIRO |
| 862 |  ARPA ARPA | US$0,007978 | -1,78% | -1,97% | US$12.123.279 | US$6.880.389 | 1.519.586.598 ARPA |
| 863 |  GUNZ GUN | US$0,004920 | -1,36% | -19,90% | US$11.996.843 | US$12.917.155 | 2.438.510.689 GUN |
| 864 |  Fluent BLEND | US$0,06023 | 13,03% | 8,16% | US$12.045.989 | US$34.899.561 | 200.000.000 BLEND |
| 865 |  Taiko TAIKO | US$0,06226 | -4,35% | -25,51% | US$12.174.664 | US$7.169.958 | 195.543.021 TAIKO |
| 866 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 867 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$85,63 | -11,56% | -23,67% | US$12.083.364 | US$6.480.747 | 141.109 MSTRon |
| 868 |  Aura AURA | US$0,01249 | -2,12% | -0,70% | US$12.029.481 | US$716.823 | 963.288.620 AURA |
| 869 |  Caldera ERA | US$0,08097 | -2,77% | -11,39% | US$12.024.224 | US$7.579.571 | 148.500.000 ERA |
| 870 |  Gains Network GNS | US$0,5145 | -1,68% | -9,44% | US$12.054.069 | US$858.988 | 23.428.735 GNS |
| 871 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,66 | 0,50% | -4,26% | US$12.022.673 | US$1.837.090 | 158.898 IAUon |
| 872 |  Eesee ESE | US$0,008863 | 2,89% | -3,64% | US$11.972.975 | US$197.985 | 1.350.896.173 ESE |
| 873 |  RollX ROLL | US$0,07714 | 1,10% | -7,32% | US$11.956.213 | US$308.805 | 155.000.000 ROLL |
| 874 |  OG Fan Token OG | US$2,53 | -3,19% | -0,03% | US$11.932.707 | US$6.368.709 | 4.709.796 OG |
| 875 |  Constellation DAG | US$0,004118 | 3,06% | -28,01% | US$11.833.570 | US$665.952 | 2.873.448.318 DAG |
| 876 |  Felysyum FELY | US$0,2902 | 17,08% | 16,84% | US$12.699.763 | US$204.888 | 43.767.241 FELY |
| 877 |  Aergo AERGO | US$0,02423 | -7,82% | -23,93% | US$11.871.164 | US$1.708.935 | 489.999.996 AERGO |
| 878 |  XSGD XSGD | US$0,7720 | 0,29% | -0,35% | US$11.814.639 | US$653.534 | 15.303.004 XSGD |
| 879 |  EGL1 EGL1 | US$0,01181 | -0,61% | 0,87% | US$11.805.319 | US$1.306.264 | 1.000.000.000 EGL1 |
| 880 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 881 |  sUSD SUSD | US$0,2665 | 16,88% | -13,72% | US$11.766.803 | US$166.735 | 44.157.865 SUSD |
| 882 |  Marlin POND | US$0,001414 | -0,50% | -11,25% | US$11.637.510 | US$2.392.601 | 8.228.014.876 POND |
| 883 |  Commonwealth CWU | US$0,01292 | -3,32% | -19,29% | US$11.632.754 | US$38.806,66 | 900.496.822 CWU |
| 884 |  Unicorn Fart Dust UFD | US$0,01103 | -8,55% | -24,82% | US$11.027.327 | US$3.646.384 | 1.000.000.000 UFD |
| 885 |  StablR Euro EURR | US$0,9750 | 17,00% | 15,07% | US$11.586.502 | US$79,03 | 11.883.542 EURR |
| 886 |  MyNeighborAlice ALICE | US$0,1166 | -6,39% | 15,26% | US$11.595.943 | US$12.250.543 | 99.459.141 ALICE |
| 887 |  Artificial Liquid Intelligence ALI | US$0,001278 | -2,17% | -4,29% | US$11.649.526 | US$83.474,77 | 9.118.091.185 ALI |
| 888 |  Portal PORTAL | US$0,01320 | -1,79% | -9,32% | US$11.513.862 | US$18.216.117 | 872.558.825 PORTAL |
| 889 |  KernelDAO KERNEL | US$0,04028 | 0,56% | -22,86% | US$11.532.227 | US$12.291.793 | 286.308.020 KERNEL |
| 890 |  Verified Emeralds VEREM | US$4,56 | -6,68% | -0,85% | US$11.409.685 | US$483.702 | 2.500.000 VEREM |
| 891 |  Ridges AI SN62 | US$2,62 | -2,88% | -14,09% | US$11.443.880 | US$286.483 | 4.372.525 SN62 |
| 892 |  Avici AVICI | US$0,8837 | 7,67% | -14,57% | US$11.399.652 | US$561.140 | 12.899.985 AVICI |
| 893 |  Adventure Gold AGLD | US$0,1237 | -15,78% | -22,31% | US$11.487.302 | US$19.723.565 | 92.830.001 AGLD |
| 894 |  Katana KAT | US$0,004844 | -5,64% | -9,13% | US$11.345.463 | US$6.149.386 | 2.342.000.000 KAT |
| 895 |  Orochi Network ON | US$0,07887 | -5,54% | -6,11% | US$11.379.261 | US$1.264.620 | 144.275.000 ON |
| 896 |  Venom VENOM | US$0,01149 | -8,27% | -9,14% | US$11.365.512 | US$87.386,91 | 988.919.270 VENOM |
| 897 |  Lucidum Coin LUCIC | US$0,06882 | 1,90% | -8,14% | US$11.293.845 | US$55.510,48 | 164.105.395 LUCIC |
| 898 |  SpaceX tokenized stock (Backpack) SPCX | US$152,57 | -0,86% | -16,04% | US$11.255.582 | US$10.031.283 | 73.771 SPCX |
| 899 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,88 | 0,20% | 0,31% | US$11.208.998 | US$623.780 | 100.190 TIPon |
| 900 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01238 | -2,82% | -0,70% | US$12.378.946 | US$4.960.234 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.