Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  American Coin USA | US$0,0000002200 | -1,47% | -6,52% | US$2.580.860 | US$143.918 | 11.562.579.856.227 USA |
| 1452 |  Aleph Cloud ALEPH | US$0,01040 | -8,20% | -20,43% | US$2.571.961 | US$181.280 | 247.220.482 ALEPH |
| 1453 |  Dingocoin DINGO | US$0,00002249 | -3,15% | -9,84% | US$2.589.492 | US$87.651,34 | 115.122.948.752 DINGO |
| 1454 |  PinLink PIN | US$0,02898 | -4,90% | -21,42% | US$2.556.478 | US$153.934 | 88.206.631 PIN |
| 1455 |  Inter Milan Fan Token INTER | US$0,2050 | -1,64% | -2,98% | US$2.540.113 | US$259.586 | 12.388.147 INTER |
| 1456 |  Ycash (y.cash) YEC | US$0,1518 | 1,33% | -34,37% | US$2.546.491 | US$1.581,83 | 16.779.606 YEC |
| 1457 |  FEED EVERY GORILLA FEG | US$0,00002938 | -0,23% | -5,51% | US$2.540.064 | US$394.016 | 86.452.493.060 FEG |
| 1458 |  McDonald's Tokenized Stock (Ondo) MCDon | US$270,69 | -2,88% | -4,75% | US$2.508.890 | US$1.733.915 | 9.268 MCDon |
| 1459 |  ROA CORE ROA | US$0,003340 | -2,06% | -7,02% | US$2.504.902 | US$30.451,70 | 750.000.000 ROA |
| 1460 |  BlackFort Exchange Network BXN | US$0,0005517 | -0,95% | -3,62% | US$2.476.944 | US$388.920 | 4.489.589.680 BXN |
| 1461 |  Numbers Protocol NUM | US$0,002746 | -1,97% | -7,49% | US$2.482.528 | US$103.581 | 904.012.333 NUM |
| 1462 |  Nexa NEXA | US$0,0000004200 | -2,72% | -5,18% | US$2.477.697 | US$21.902,00 | 5.859.620.000.000 NEXA |
| 1463 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -5,14% | -10,40% | US$2.472.128 | US$191.292 | 420.684.354.244.576 PEIPEI |
| 1464 |  PublicAI PUBLIC | US$0,01022 | -6,38% | -14,12% | US$2.451.602 | US$855.506 | 239.857.142 PUBLIC |
| 1465 |  Anchored Coins AEUR AEUR | US$1,12 | -2,18% | -1,48% | US$2.452.705 | US$23.771,60 | 2.193.836 AEUR |
| 1466 |  Marina Protocol BAY | US$0,01224 | -7,55% | 2,93% | US$2.447.778 | US$536.363 | 200.000.000 BAY |
| 1467 |  Dimitra DMTR | US$0,005022 | -5,47% | -8,40% | US$2.443.238 | US$255.959 | 486.503.182 DMTR |
| 1468 |  Chevron Tokenized Stock (Ondo) CVXon | US$175,87 | 0,60% | -0,99% | US$2.441.436 | US$2.287.554 | 13.882 CVXon |
| 1469 |  Zypto ZYPTO | US$0,002698 | -2,90% | -12,34% | US$2.418.422 | US$91.617,57 | 896.457.994 ZYPTO |
| 1470 |  BabyShark BABYSHARK | US$0,008889 | 84,79% | 47,65% | US$2.273.990 | US$4.142.283 | 255.833.833 BABYSHARK |
| 1471 |  Pain (paintoken.com) PAIN | US$0,4843 | 2,42% | -8,86% | US$2.421.624 | US$7.923,53 | 4.999.868 PAIN |
| 1472 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1473 |  Coinweb CWEB | US$0,0009769 | 0,08% | -2,72% | US$2.398.543 | US$76.025,82 | 2.455.288.238 CWEB |
| 1474 |  Vai VAI | US$0,9993 | 0,00% | -0,02% | US$2.394.114 | US$11.729,09 | 2.395.879 VAI |
| 1475 |  Odos ODOS | US$0,0006397 | -3,70% | -13,64% | US$2.383.890 | US$66.753,27 | 3.726.346.543 ODOS |
| 1476 |  Ampleforth Governance Token FORTH | US$0,1668 | -1,89% | -18,69% | US$2.393.207 | US$1.596.157 | 14.343.554 FORTH |
| 1477 |  trac (Ordinals) TRAC | US$0,1134 | -2,66% | -14,29% | US$2.381.859 | US$53.985,41 | 21.000.000 TRAC |
| 1478 |  Cult DAO CULT | US$0,0000005500 | -2,22% | -11,40% | US$2.371.317 | US$58.231,47 | 4.318.690.730.920 CULT |
| 1479 |  TrueFi TRU | US$0,001908 | -0,28% | 104,75% | US$2.370.473 | US$442.559 | 1.242.359.041 TRU |
| 1480 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$108,06 | -4,85% | -15,92% | US$2.362.992 | US$2.346.198 | 21.867 PLTRon |
| 1481 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$66,33 | -4,41% | -17,34% | US$2.352.528 | US$1.416.166 | 35.467 ASTSon |
| 1482 |  LeisureMeta LM | US$0,0006589 | -0,03% | -10,49% | US$2.351.020 | US$47.120,46 | 3.568.074.832 LM |
| 1483 |  tao.bot TAOBOT | US$0,03084 | -2,41% | -17,38% | US$2.364.041 | - | 76.666.667 TAOBOT |
| 1484 |  Bitboard BB | US$0,0005278 | -21,19% | 69,90% | US$2.342.829 | US$77.763,38 | 4.438.835.460 BB |
| 1485 |  Walmart Tokenized Stock (Ondo) WMTon | US$116,60 | -1,18% | -0,69% | US$2.345.754 | US$1.419.811 | 20.118 WMTon |
| 1486 |  DOWGE DJI6930 | US$0,002347 | 8,21% | -1,90% | US$2.346.953 | US$169.346 | 999.978.625 DJI6930 |
| 1487 |  Validity VAL | US$0,4574 | -1,52% | 1,93% | US$2.333.183 | US$5.614,66 | 5.101.015 VAL |
| 1488 |  Neutrino Index XTN | US$0,04491 | -16,47% | -13,56% | US$2.334.219 | - | 51.980.734 XTN |
| 1489 |  Cook Finance COOK | US$0,002674 | 0,37% | -0,19% | US$2.335.938 | US$22.320,31 | 873.630.735 COOK |
| 1490 |  TokenFi TOKEN | US$0,002329 | 0,24% | -5,47% | US$2.328.569 | US$7.381.128 | 1.000.019.789 TOKEN |
| 1491 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1492 |  HODL (hodl2013) HODL | US$0,002332 | 4,52% | 0,44% | US$2.331.531 | US$53.676,97 | 999.957.622 HODL |
| 1493 |  Sharp SHARP | US$0,0008610 | -0,16% | -6,82% | US$2.313.713 | US$82.940,58 | 2.687.239.197 SHARP |
| 1494 |  QuStream QST | US$0,003077 | -13,43% | -22,97% | US$2.312.196 | US$37.265,43 | 751.510.318 QST |
| 1495 |  The Official 67 Coin 67 | US$0,002313 | 5,52% | -6,94% | US$2.311.829 | US$1.114.841 | 999.680.000 67 |
| 1496 |  Torch of Liberty LIBERTY | US$0,002309 | 3,27% | -47,31% | US$2.308.748 | US$46.128,39 | 1.000.000.000 LIBERTY |
| 1497 |  QuantumCoin Q | US$0,0000001200 | -0,01% | -0,51% | US$2.304.107 | US$88,87 | 18.516.683.084.393 Q |
| 1498 |  Asteroid (Asteroid OG) ASTEROID | US$0,002344 | -8,69% | -47,76% | US$2.343.929 | US$134.368 | 1.000.000.000 ASTEROID |
| 1499 |  ABBC Coin ABBC | US$0,002535 | -6,38% | -25,86% | US$2.294.954 | US$15,84 | 905.304.096 ABBC |
| 1500 |  Portugal National Team Fan Token POR | US$0,1778 | 1,22% | -1,56% | US$2.304.701 | US$525.587 | 12.964.413 POR |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.