Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Xterio XTER | US$0,01175 | -11,01% | -13,60% | US$2.303.910 | US$8.167.944 | 196.071.387 XTER |
| 1502 |  Dora Factory DORA | US$0,004252 | -2,80% | -15,20% | US$2.284.366 | US$115.028 | 537.277.116 DORA |
| 1503 |  BIDZ Coin BIDZ | US$0,002674 | -8,49% | -5,77% | US$2.272.933 | - | 850.000.000 BIDZ |
| 1504 |  Real REAL | US$0,002280 | 0,64% | -0,59% | US$2.269.510 | US$10.197,62 | 995.219.124 REAL |
| 1505 |  YURU COIN YURU | US$0,2991 | 0,06% | -0,57% | US$2.256.931 | US$265.815 | 7.546.456 YURU |
| 1506 |  Dragonchain DRGN | US$0,006079 | 5,37% | -16,33% | US$2.254.052 | US$358,77 | 370.772.651 DRGN |
| 1507 |  Foxsy AI FOXSY | US$0,001982 | -1,11% | -2,58% | US$2.255.484 | US$236.220 | 1.138.011.153 FOXSY |
| 1508 |  Laqira Protocol LQR | US$0,02538 | 21,56% | 59,27% | US$2.249.473 | US$377.503 | 88.623.954 LQR |
| 1509 |  Moonchain MCH | US$0,008989 | -3,27% | -18,15% | US$2.242.268 | US$2.200,06 | 249.450.000 MCH |
| 1510 |  Zeta ZEX | US$0,01211 | -0,41% | 4,31% | US$2.274.284 | US$72.154,80 | 187.769.030 ZEX |
| 1511 |  Mysterium MYST | US$0,1115 | -0,66% | -3,98% | US$2.234.598 | US$31.646,60 | 20.033.628 MYST |
| 1512 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,09 | -0,90% | -1,34% | US$2.229.738 | US$789.830 | 15.474 PEPon |
| 1513 |  GOLDAO GOLDAO | US$0,002798 | -6,48% | -28,92% | US$2.217.756 | US$254,66 | 792.558.687 GOLDAO |
| 1514 |  Allo RWA | US$0,001236 | 1,07% | -3,51% | US$2.223.948 | US$582.113 | 1.800.000.000 RWA |
| 1515 |  KYVE Network KYVE | US$0,001847 | -14,94% | 86,04% | US$2.211.640 | US$148.480 | 1.197.134.365 KYVE |
| 1516 |  Kadena KDA | US$0,006583 | -4,95% | -10,50% | US$2.207.221 | US$5.626,70 | 335.294.433 KDA |
| 1517 |  Depinsim ESIM | US$0,01689 | 9,21% | -34,96% | US$2.272.312 | US$93.036,54 | 134.500.000 ESIM |
| 1518 |  Dill DL | US$0,001842 | 0,63% | 1,47% | US$2.183.154 | US$15.892,24 | 1.185.000.000 DL |
| 1519 |  Swarm BZZ | US$0,04137 | -3,38% | -3,99% | US$2.176.310 | US$565.940 | 52.600.661 BZZ |
| 1520 |  ZTX ZTX | US$0,0002641 | -1,64% | 6,00% | US$2.175.559 | US$245.814 | 8.238.770.705 ZTX |
| 1521 |  Orbiter Finance OBT | US$0,0004026 | 0,61% | -18,09% | US$2.214.108 | US$4.879.604 | 5.500.000.000 OBT |
| 1522 |  ChainSwap CSWAP | US$0,002338 | -6,67% | -12,25% | US$2.160.849 | US$233,39 | 924.289.610 CSWAP |
| 1523 |  zkVerify VFY | US$0,005730 | -2,42% | -8,10% | US$2.151.454 | US$406.306 | 375.482.135 VFY |
| 1524 |  PornRocket PORNROCKET | US$0,00000001000 | -0,53% | -5,11% | US$2.158.133 | - | 382.327.570.878.524 PORNROCKET |
| 1525 |  Aventus AVT | US$0,3595 | -0,35% | -7,37% | US$2.157.288 | US$15.919,27 | 6.000.000 AVT |
| 1526 |  Reservoir DAM | US$0,008530 | -2,83% | -8,45% | US$2.135.368 | US$147.461 | 250.344.561 DAM |
| 1527 |  Æternity AE | US$0,005524 | -1,74% | -1,55% | US$2.127.503 | US$570,13 | 385.106.898 AE |
| 1528 |  Grok (grokoneth.com) GROK | US$0,0003359 | -4,08% | -0,13% | US$2.122.273 | US$151.075 | 6.318.891.419 GROK |
| 1529 |  Coherent Tokenized Stock (Ondo) COHRon | US$403,71 | -1,17% | 2,60% | US$2.118.754 | US$1.674.595 | 5.248 COHRon |
| 1530 |  Metahero HERO | US$0,0004158 | -0,31% | -4,55% | US$2.118.629 | US$5.550,50 | 5.095.643.290 HERO |
| 1531 |  Axiome AXM | US$0,002134 | -9,71% | -11,54% | US$2.108.068 | US$46.848,59 | 988.046.193 AXM |
| 1532 |  BORGY BORGY | US$0,00002716 | -0,64% | -1,12% | US$2.106.936 | - | 77.576.978.462 BORGY |
| 1533 |  Coupon Assets CA | US$0,2166 | 0,07% | 1,57% | US$2.095.031 | US$914.004 | 9.671.260 CA |
| 1534 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$292,13 | 3,66% | 2,02% | US$2.114.768 | US$868.816 | 7.239 PANWon |
| 1535 |  Trias Token (New) TRIAS | US$0,4166 | -2,66% | -9,67% | US$2.083.186 | US$71.911,01 | 5.000.000 TRIAS |
| 1536 |  Hooked Protocol HOOK | US$0,005870 | -4,90% | -11,88% | US$2.061.981 | US$628.490 | 351.249.224 HOOK |
| 1537 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$104,70 | 0,35% | 2,72% | US$2.069.072 | US$1.070.733 | 19.762 SBUXon |
| 1538 |  Arowana ARW | US$0,09045 | -4,21% | -20,94% | US$2.072.245 | US$45.661,86 | 22.910.768 ARW |
| 1539 |  Propbase PROPS | US$0,004216 | 0,12% | -4,48% | US$2.064.195 | US$796.983 | 489.634.946 PROPS |
| 1540 |  Theoriq THQ | US$0,01331 | -2,05% | -9,25% | US$2.052.377 | US$1.216.684 | 154.229.686 THQ |
| 1541 |  United States Oil Tokenized Fund (Ondo) USOon | US$108,93 | 2,18% | -4,71% | US$2.054.946 | US$1.215.035 | 18.865 USOon |
| 1542 |  Reef REEF | US$0,00005541 | 3,07% | -0,92% | US$2.045.879 | US$1.595.396 | 36.924.020.177 REEF |
| 1543 |  DogeBonk DOBO | - | -3,72% | -3,80% | US$2.045.399 | - | 582.959.739.166.037 DOBO |
| 1544 |  Volt Inu VOLT | US$0,00000004000 | -4,12% | -8,87% | US$2.032.938 | US$24.512,79 | 54.766.287.142.827 VOLT |
| 1545 |  SLIMEX SLX | US$0,001178 | -0,27% | -68,86% | US$2.041.935 | US$854.235 | 1.733.000.000 SLX |
| 1546 |  Mochimo MCM | US$0,07289 | 25,87% | 24,09% | US$2.040.874 | US$3.711,95 | 28.000.800 MCM |
| 1547 |  Stake DAO SDT | US$0,08533 | -2,66% | -10,40% | US$2.039.112 | - | 23.896.735 SDT |
| 1548 |  Rezor RZR | US$0,00004994 | -0,77% | -2,52% | US$2.029.786 | US$162,56 | 40.642.041.188 RZR |
| 1549 |  Celo Euro CEUR | US$1,14 | -0,18% | -1,01% | US$2.028.719 | US$88.206,32 | 1.786.575 CEUR |
| 1550 |  Tarot TAROT | US$0,02986 | -2,15% | -2,24% | US$2.021.374 | US$9.001,54 | 67.700.000 TAROT |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.