Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Acet ACT | US$0,001047 | -3,26% | 21,11% | US$1.317.220 | US$3.374,48 | 1.258.035.045 ACT |
| 1752 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$227,75 | 1,21% | -1,13% | US$1.320.137 | US$1.251.582 | 5.796 SNOWon |
| 1753 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.077,52 | -1,07% | -2,76% | US$1.314.269 | US$1.289.125 | 1.220 GSon |
| 1754 |  Solcasino Token SCS | US$0,001067 | -0,08% | -4,05% | US$1.309.103 | US$16.818,54 | 1.226.945.031 SCS |
| 1755 |  DerivaDAO DDX | US$0,05009 | 0,94% | 0,87% | US$1.307.103 | US$11,67 | 26.094.664 DDX |
| 1756 |  XDB CHAIN XDB | US$0,00007534 | 6,36% | -11,55% | US$1.295.656 | US$165.680 | 17.197.670.082 XDB |
| 1757 |  Tottenham Hotspur Fan Token SPURS | US$0,1007 | -0,43% | -4,80% | US$1.307.285 | US$226.247 | 12.977.888 SPURS |
| 1758 |  Nike Tokenized Stock (Ondo) NKEon | US$41,50 | -2,34% | -9,40% | US$1.295.782 | US$1.021.726 | 31.226 NKEon |
| 1759 |  MarsDAO MDAO | US$0,01838 | -7,31% | -57,93% | US$1.297.462 | US$47.783,70 | 70.599.020 MDAO |
| 1760 |  RENEC RENEC | US$0,03587 | -0,82% | -4,76% | US$1.287.615 | - | 35.895.005 RENEC |
| 1761 |  Sentio ST | US$0,02299 | -0,14% | -3,90% | US$1.287.615 | US$399.619 | 56.000.000 ST |
| 1762 |  HashAI HASHAI | US$0,00001516 | -4,84% | -11,31% | US$1.281.928 | US$83.750,58 | 84.564.818.695 HASHAI |
| 1763 |  Knockout Games GG | US$0,001284 | 1,67% | 11,49% | US$1.284.387 | - | 999.999.999 GG |
| 1764 |  Abbott Tokenized Stock (Ondo) ABTon | US$94,13 | 2,93% | 5,12% | US$1.280.582 | US$1.732.797 | 13.605 ABTon |
| 1765 |  IDEX IDEX | US$0,001280 | 4,45% | -13,82% | US$1.280.011 | US$241.905 | 1.000.000.000 IDEX |
| 1766 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,85 | 0,40% | 2,56% | US$1.292.045 | US$864.746 | 15.049 WFCon |
| 1767 |  Multichain MULTI | US$0,08569 | -2,71% | -7,76% | US$1.246.094 | US$951,48 | 14.541.094 MULTI |
| 1768 |  Block (blockstreet.xyz) BLOCK | US$0,002749 | -4,22% | -11,95% | US$1.264.481 | US$192.563 | 460.000.000 BLOCK |
| 1769 |  HOSKY Token HOSKY | US$0,00000001000 | -10,88% | -18,92% | US$1.248.757 | US$67.414,05 | 227.999.999.999.931 HOSKY |
| 1770 |  Cycle Network CYC | US$0,008168 | 0,02% | -2,43% | US$1.255.482 | US$259.211 | 153.700.000 CYC |
| 1771 |  Karate Combat KARATE | US$0,00001883 | -9,89% | -13,95% | US$1.254.759 | - | 66.649.473.128 KARATE |
| 1772 |  XL1 XL1 | US$0,0002185 | -1,18% | -9,43% | US$1.253.935 | US$14.749,27 | 5.739.235.943 XL1 |
| 1773 |  Radiant Capital RDNT | US$0,0008730 | 9,25% | -11,70% | US$1.254.442 | US$743.235 | 1.436.888.138 RDNT |
| 1774 |  Maiga MAIGA | US$0,004468 | -3,54% | 7,38% | US$1.250.939 | US$32.294,29 | 280.000.000 MAIGA |
| 1775 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$142,16 | -1,40% | -0,21% | US$1.266.614 | US$610.543 | 8.910 ABNBon |
| 1776 |  Luckycoin LKY | US$0,06500 | 1,02% | -1,93% | US$1.248.245 | US$59.297,37 | 19.204.751 LKY |
| 1777 |  Baidu Tokenized Stock (Ondo) BIDUon | US$103,53 | -4,04% | -7,53% | US$1.245.094 | US$1.151.471 | 12.027 BIDUon |
| 1778 |  Beam BEAM | US$0,008623 | -5,04% | -34,67% | US$1.299.930 | US$28.032,16 | 150.753.560 BEAM |
| 1779 |  Nya NYA | US$0,00000004000 | -2,67% | -5,58% | US$1.236.836 | - | 35.234.152.874.088 NYA |
| 1780 |  Swarm Markets SMT | US$0,01350 | -2,04% | -9,81% | US$1.241.884 | US$65.978,81 | 91.997.005 SMT |
| 1781 |  ADAMANT Messenger ADM | US$0,01116 | 0,89% | 1,22% | US$1.231.808 | US$152.833 | 110.370.831 ADM |
| 1782 |  Bomb Crypto (BNB) BCOIN | US$0,01566 | -0,35% | 16,22% | US$1.237.376 | US$2.641,54 | 79.001.713 BCOIN |
| 1783 |  StarSlax SSLX | US$0,0004885 | -0,59% | -10,69% | US$1.222.081 | US$177.721 | 2.501.658.636 SSLX |
| 1784 |  Hoge Finance HOGE | US$0,000003120 | -4,74% | 5,83% | US$1.227.361 | - | 393.401.634.711 HOGE |
| 1785 |  Swash SWASH | US$0,001233 | -5,54% | -20,51% | US$1.226.929 | US$3.354,23 | 994.960.022 SWASH |
| 1786 |  Perpetual Protocol PERP | US$0,01853 | -2,77% | -1,14% | US$1.222.710 | US$107.695 | 66.002.157 PERP |
| 1787 |  Uranus URANUS | US$0,01220 | 5,58% | -5,76% | US$1.220.242 | US$129.221 | 99.996.022 URANUS |
| 1788 |  Mezo MEZO | US$0,01420 | -1,66% | -2,33% | US$1.221.039 | US$878.991 | 85.989.103 MEZO |
| 1789 |  Shrapnel SHRAP | US$0,0004193 | 2,13% | 20,75% | US$1.215.893 | - | 2.899.752.956 SHRAP |
| 1790 |  Saros SAROS | US$0,0003449 | -7,67% | -14,11% | US$1.212.901 | US$571.319 | 3.516.468.635 SAROS |
| 1791 |  Metacade MCADE | US$0,0007504 | -0,97% | -3,25% | US$1.213.444 | US$108.819 | 1.617.132.095 MCADE |
| 1792 |  Infinity Rising RISE | US$0,001444 | -1,82% | -14,28% | US$1.211.901 | - | 839.212.191 RISE |
| 1793 |  AllUnity EUR EURAU | US$1,14 | 0,12% | -0,83% | US$1.212.129 | US$3.552.312 | 1.066.593 EURAU |
| 1794 |  Costco Tokenized Stock (Ondo) COSTon | US$950,01 | -1,56% | -0,83% | US$1.206.913 | US$4.603.920 | 1.270 COSTon |
| 1795 |  donotfomoew MOEW | US$0,0001942 | -5,55% | -10,74% | US$1.203.794 | US$413.945 | 6.199.997.611 MOEW |
| 1796 |  My Lovely Planet MLC | US$0,01140 | -11,35% | -18,97% | US$1.200.277 | US$36.435,53 | 105.286.996 MLC |
| 1797 |  Areum AREA | US$0,01012 | 7,42% | 3,74% | US$1.193.220 | US$2.180,67 | 117.860.866 AREA |
| 1798 |  GaiAI GAIX | US$0,007183 | -0,04% | -0,80% | US$1.179.153 | US$517,40 | 164.166.667 GAIX |
| 1799 |  GMCoin GMCOIN | US$0,02865 | -1,78% | -5,27% | US$1.179.823 | US$3.068,33 | 41.183.481 GMCOIN |
| 1800 |  Asentum ASE | US$0,003925 | -13,55% | -9,14% | US$1.189.942 | US$227.057 | 303.200.100 ASE |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.