Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Decimated DIO | US$0,0004279 | -8,57% | -4,28% | US$232.461 | US$5.086,99 | 543.259.848 DIO |
| 2502 |  moonpig MOONPIG | US$0,0002315 | 1,26% | -4,63% | US$231.465 | US$24.764,79 | 999.931.280 MOONPIG |
| 2503 |  Mystery MYSTERY | - | -1,31% | -9,87% | US$229.160 | US$27.082,70 | 420.690.000.000.000 MYSTERY |
| 2504 |  AXT Tokenized Stock (Ondo) AXTIon | US$68,39 | 0,00% | 0,00% | US$227.256 | US$40.623,49 | 3.323 AXTIon |
| 2505 |  LooksRare LOOKS | US$0,0002284 | 3,91% | -3,94% | US$228.406 | US$279,43 | 999.941.673 LOOKS |
| 2506 |  CryptoTradingFund CTF | US$0,04832 | 0,00% | 7,08% | US$228.036 | - | 4.718.991 CTF |
| 2507 |  ZKWASM ZKWASM | US$0,002229 | -6,07% | 3,11% | US$227.894 | US$191.538 | 102.222.222 ZKWASM |
| 2508 |  Boba Cat BOBA | US$0,0003714 | 1,54% | -23,27% | US$227.643 | US$1.409,44 | 612.879.401 BOBA |
| 2509 |  R0AR 1R0R | US$0,0005481 | -3,18% | -9,45% | US$226.790 | US$40.632,83 | 413.782.197 1R0R |
| 2510 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,86 | -6,64% | -34,24% | US$227.390 | US$345.420 | 122.079 AMCon |
| 2511 |  Nubila Network NB | US$0,001237 | 1,46% | -4,46% | US$227.639 | US$394.557 | 184.000.000 NB |
| 2512 |  Masa MASA | US$0,0002035 | -39,46% | 5,62% | US$233.397 | US$3.776,23 | 1.146.878.838 MASA |
| 2513 |  SavannaSurvival SVSA | US$0,001175 | -1,96% | -3,40% | US$225.280 | - | 191.805.555 SVSA |
| 2514 |  Zap ZAP | US$0,0009434 | -0,70% | -6,18% | US$222.785 | - | 236.144.465 ZAP |
| 2515 |  Biswap BSW | US$0,0003241 | 0,11% | -1,29% | US$222.419 | US$2.105,34 | 686.321.919 BSW |
| 2516 |  Crowny CRWNY | US$0,0004811 | -1,84% | -5,21% | US$222.380 | US$652,10 | 462.191.889 CRWNY |
| 2517 |  aixCB by Virtuals AIXCB | US$0,0002227 | -4,08% | 152,67% | US$221.247 | US$9.976,97 | 993.506.898 AIXCB |
| 2518 |  Plugin Decentralized Oracle PLI | US$0,001459 | 11,39% | -17,92% | US$220.831 | US$66.804,98 | 151.365.659 PLI |
| 2519 |  Nafter NAFT | US$0,0002215 | 3,59% | -5,44% | US$220.968 | US$1.688,67 | 997.653.481 NAFT |
| 2520 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$16,99 | -8,84% | -9,47% | US$220.816 | US$827.578 | 12.999 FIGon |
| 2521 |  My Master War MAT | US$0,002240 | -16,32% | -5,73% | US$219.256 | US$1.931,59 | 97.873.075 MAT |
| 2522 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$107,54 | 1,42% | -7,06% | US$218.135 | US$948.973 | 2.028 PALLon |
| 2523 |  CBPAY Global CBPAY | US$0,00005914 | 1,35% | -7,36% | US$217.685 | - | 3.680.656.565 CBPAY |
| 2524 |  KoKoK The Roach KOKOK | US$0,001088 | 0,38% | -9,76% | US$217.612 | US$5.280,38 | 199.996.435 KOKOK |
| 2525 |  Degenerator Meme MEME | US$7,77 | 0,00% | -4,33% | US$217.569 | - | 28.000 MEME |
| 2526 |  Kimchi (CTO) KIMCHI | US$0,0000002200 | -1,96% | 9,67% | US$217.676 | US$3.567,40 | 1.000.000.000.000 KIMCHI |
| 2527 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,52 | -9,17% | -10,03% | US$216.715 | US$27.389,31 | 5.348 TCOMon |
| 2528 |  LandX Finance LNDX | US$0,01528 | -0,85% | -5,84% | US$216.346 | US$12.632,04 | 14.155.381 LNDX |
| 2529 |  America Party AP | US$0,0002172 | -1,76% | -22,63% | US$217.199 | US$3.803,50 | 1.000.000.000 AP |
| 2530 |  MXC MXC | US$0,00007118 | 4,63% | 35,61% | US$230.934 | US$161.076 | 3.244.171.800 MXC |
| 2531 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$222,21 | 1,16% | 1,38% | US$215.231 | US$7,71 | 969 VTVon |
| 2532 |  NIO Tokenized Stock (Ondo) NIOon | US$4,73 | -4,26% | -5,98% | US$214.696 | US$15.340,92 | 45.352 NIOon |
| 2533 |  Ranger RNGR | US$0,02085 | 0,00% | -10,75% | US$212.479 | - | 10.192.188 RNGR |
| 2534 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$28,27 | -1,24% | -15,72% | US$207.766 | US$418,63 | 7.350 GLXYon |
| 2535 |  Hatom HTM | US$0,01273 | 0,62% | -6,40% | US$212.146 | US$4.053,49 | 16.667.457 HTM |
| 2536 |  RioDeFi RFUEL | US$0,0006149 | 3,55% | -3,91% | US$211.876 | US$2.786,46 | 344.550.838 RFUEL |
| 2537 |  Omax Coin OMAX | US$0,00002436 | 1,24% | -5,47% | US$211.167 | US$14.642,66 | 8.667.996.990 OMAX |
| 2538 |  EDENA EDENA | US$0,02798 | -3,83% | 61,93% | US$211.225 | US$279.560 | 7.548.255 EDENA |
| 2539 |  Skibidi Toilet SKBDI | US$0,002995 | 0,00% | -11,80% | US$209.785 | US$693.931 | 70.038.672 SKBDI |
| 2540 |  Don-key DON | US$0,002191 | -0,76% | -3,08% | US$209.345 | US$8,23 | 95.549.868 DON |
| 2541 |  DappRadar RADAR | US$0,0002184 | 1,13% | -4,01% | US$209.685 | US$1.480,44 | 960.096.177 RADAR |
| 2542 |  catgirl CATGIRL | - | -4,99% | -3,59% | US$208.827 | - | 30.986.890.066.248.824 CATGIRL |
| 2543 |  FooDriver FDC | US$0,02085 | 0,20% | 0,36% | US$205.656 | US$86.644,91 | 9.861.974 FDC |
| 2544 |  Elemon ELMON | US$0,0003188 | 4,36% | -2,18% | US$205.561 | - | 644.908.310 ELMON |
| 2545 |  BakeryToken BAKE | US$0,0007089 | -0,01% | 4,37% | US$205.413 | US$90.769,08 | 289.770.083 BAKE |
| 2546 |  Everclear CLEAR | US$0,0002397 | 8,12% | -1,77% | US$204.412 | US$4.051,81 | 852.870.222 CLEAR |
| 2547 |  Geeq GEEQ | US$0,005302 | 5,52% | -7,41% | US$204.233 | US$189.097 | 38.522.222 GEEQ |
| 2548 |  SelfieDogCoin SELFIE | US$0,0002067 | -1,50% | -12,42% | US$203.301 | US$4.794,97 | 983.717.932 SELFIE |
| 2549 |  Karlsen KLS | US$0,00006940 | 0,42% | -38,94% | US$203.258 | - | 2.928.679.285 KLS |
| 2550 |  Xend Finance RWA | US$0,001897 | 2,83% | -4,76% | US$203.028 | US$3.784,74 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.