Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002805 | 2,30% | 0,63% | US$133.840 | US$80.331,52 | 477.154.858 MRLIGHTSPEED |
| 2702 |  Crust Shadow CSM | US$0,001365 | 0,03% | -8,81% | US$136.492 | - | 100.000.000 CSM |
| 2703 |  Shadow Exchange SHADOW | US$0,3780 | 2,71% | -28,75% | US$137.098 | US$19.288,61 | 362.660 SHADOW |
| 2704 |  888 888 | US$0,001530 | -0,91% | -1,51% | US$135.943 | US$117,86 | 88.854.249 888 |
| 2705 |  STARSHIP STARSHIP | US$0,007136 | -0,56% | -4,96% | US$134.924 | - | 18.908.258 STARSHIP |
| 2706 |  Metaverse Face MEFA | US$0,00001414 | -2,87% | -3,52% | US$134.563 | - | 9.515.523.108 MEFA |
| 2707 |  Cat Own Kimono COK | US$0,0000001300 | 1,61% | -8,81% | US$134.550 | US$60.269,81 | 998.607.362.396 COK |
| 2708 |  Bombie BOMB | US$0,00001468 | -1,72% | -2,72% | US$132.130 | US$66.531,78 | 9.000.000.000 BOMB |
| 2709 |  Muse MUSE | US$0,2638 | -2,02% | -6,72% | US$134.152 | US$851,67 | 508.554 MUSE |
| 2710 |  HoDooi.com HOD | US$0,0002715 | 0,76% | 14,53% | US$133.560 | US$810,01 | 491.857.217 HOD |
| 2711 |  OpenxAI Network OPENX | US$0,01335 | -2,95% | -15,77% | US$133.575 | US$53.706,94 | 10.003.176 OPENX |
| 2712 |  DinoLFG DINO | US$0,0004253 | 6,58% | -9,02% | US$133.095 | US$1.257,83 | 312.948.493 DINO |
| 2713 |  Ariva ARV | US$0,000001830 | -0,76% | -2,99% | US$132.519 | - | 72.553.169.190 ARV |
| 2714 |  Ta-da TADA | US$0,0001962 | -2,12% | -13,13% | US$132.380 | US$55,26 | 674.804.964 TADA |
| 2715 |  Dolos The Bully BULLY | US$0,0001378 | 0,51% | -0,90% | US$132.346 | US$76.122,30 | 960.552.281 BULLY |
| 2716 |  DOSE DOSE | US$0,0001544 | -5,75% | -3,42% | US$131.793 | - | 853.702.151 DOSE |
| 2717 |  WOOF WOOF | US$0,000007350 | -0,38% | 17,53% | US$131.653 | US$410,25 | 17.902.999.424 WOOF |
| 2718 |  GameSwift GSWIFT | US$0,0003647 | -2,24% | -4,15% | US$131.559 | - | 360.769.188 GSWIFT |
| 2719 |  PoSciDonDAO SCI | US$0,03684 | 0,69% | 0,08% | US$131.401 | US$663,08 | 3.566.673 SCI |
| 2720 |  Tranche Finance SLICE | US$0,006551 | -2,86% | -7,17% | US$131.016 | - | 20.000.000 SLICE |
| 2721 |  Redbrick BRIC | US$0,0005563 | 9,43% | 72,71% | US$130.793 | US$2.020,89 | 235.108.500 BRIC |
| 2722 |  AI Avatar AIAV | US$0,002222 | -0,92% | -7,65% | US$129.750 | US$210.359 | 58.381.931 AIAV |
| 2723 |  DEXGame DXGM | US$0,0002059 | -2,77% | -9,96% | US$130.352 | US$840,49 | 632.959.612 DXGM |
| 2724 |  UniLend UFT | US$0,001421 | -2,28% | -11,95% | US$130.300 | - | 91.668.971 UFT |
| 2725 |  Marie Rose MARIE | US$0,0003084 | -2,93% | -21,15% | US$129.727 | US$268,37 | 420.690.000 MARIE |
| 2726 |  BBS Network BBS | US$0,001849 | 5,80% | 0,29% | US$129.286 | US$59,21 | 69.919.324 BBS |
| 2727 |  Ÿ YAI | US$0,001424 | -6,61% | -7,25% | US$129.573 | - | 91.000.000 YAI |
| 2728 |  Peezy 0x69 PEEZY | US$0,0000004200 | 1,40% | -8,87% | US$129.668 | US$3.290,64 | 305.650.329.936 PEEZY |
| 2729 |  Ibiza Final Boss BOSS | US$0,0001391 | -0,75% | -3,00% | US$129.361 | US$20.925,54 | 930.270.239 BOSS |
| 2730 |  Invest Zone IVfun | US$0,0001374 | 0,84% | 2,20% | US$129.202 | - | 940.218.906 IVfun |
| 2731 |  Skate SKATE | US$0,0008044 | -3,22% | -24,27% | US$129.168 | US$3.341,97 | 160.569.958 SKATE |
| 2732 |  Fusion FSN | US$0,001643 | 0,00% | -13,51% | US$128.533 | - | 78.234.756 FSN |
| 2733 |  Success Kid SKID | US$0,001481 | -1,52% | -9,12% | US$128.466 | - | 86.742.698 SKID |
| 2734 |  Goldcoin GLC | US$0,002926 | 63,50% | 122,83% | US$127.795 | US$283,48 | 43.681.422 GLC |
| 2735 |  Mode MODE | US$0,00005096 | 3,43% | -16,61% | US$127.412 | US$4.446,30 | 2.500.000.009 MODE |
| 2736 |  Meme Alliance MMA | US$0,001460 | -3,35% | 37,65% | US$127.723 | - | 87.457.849 MMA |
| 2737 |  Kasta KASTA | US$0,0001667 | -0,09% | -10,01% | US$127.582 | - | 765.441.073 KASTA |
| 2738 |  HarryPotterObamaPacMan8Inu XRP | US$0,001563 | 0,00% | 3,32% | US$127.528 | - | 81.597.517 XRP |
| 2739 |  ORBIT GRIFT | US$0,0001275 | -2,69% | -6,83% | US$127.457 | US$4.932,24 | 999.638.613 GRIFT |
| 2740 |  NFT Art Finance NFTART | - | -4,54% | -1,64% | US$127.340 | - | 25.282.174.668.987.600 NFTART |
| 2741 |  EXPERT_MONEY EXPERT | US$0,0001741 | 0,04% | -5,73% | US$127.111 | US$89.123,47 | 729.986.114 EXPERT |
| 2742 |  Heroes of NFT HON | US$0,001314 | 0,00% | -9,13% | US$126.936 | - | 96.632.782 HON |
| 2743 |  LiveArt ART | US$0,0002941 | -1,14% | 2,49% | US$126.789 | US$505.802 | 431.065.249 ART |
| 2744 |  Inspect INSP | US$0,0001586 | -2,52% | -23,22% | US$126.619 | US$4.089,05 | 798.366.803 INSP |
| 2745 |  Nura Labs NURA | US$0,00001259 | 0,00% | 4,09% | US$125.857 | - | 10.000.000.000 NURA |
| 2746 |  Karura KAR | US$0,001076 | -26,00% | -61,51% | US$125.571 | - | 116.666.660 KAR |
| 2747 |  Nodepay NC | US$0,0002974 | -1,49% | 4,52% | US$125.291 | US$181.419 | 421.299.930 NC |
| 2748 |  LightLink LL | US$0,001529 | -1,80% | -7,64% | US$124.891 | US$58.345,05 | 81.670.180 LL |
| 2749 |  PrompTale AI TALE | US$0,001233 | -8,17% | -13,20% | US$124.996 | US$49.334,37 | 101.393.333 TALE |
| 2750 |  Strawberry In Bloom BERRY | US$0,0002944 | -2,16% | -12,94% | US$123.834 | US$25.212,44 | 420.683.816 BERRY |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.