Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Albemarle Tokenized Stock (Ondo) ALBon | US$141,51 | -4,47% | -12,38% | US$2.044 | US$501.239 | 14 ALBon |
| 3652 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -17,10% | US$2.053 | - | 167.999.999.682 KIMBA |
| 3653 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$343,84 | 8,07% | 0,00% | US$2.039 | US$653,31 | 6 ONTOon |
| 3654 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,15 | 0,00% | 1,82% | US$2.029 | - | 330 EXODon |
| 3655 |  TRUMP IN GREENLAND TIG | US$0,000002010 | 0,00% | -0,88% | US$2.006 | - | 1.000.000.000 TIG |
| 3656 |  AiMalls AIT | US$0,009984 | -47,91% | -88,83% | US$2.016 | US$658.467 | 201.885 AIT |
| 3657 |  GAMER GMR | US$0,000005970 | -36,28% | -46,63% | US$1.950 | - | 326.640.265 GMR |
| 3658 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,83 | 0,67% | 2,47% | US$1.867 | US$4,08 | 19 VNQon |
| 3659 |  FutureStarter FS | US$0,00001764 | 18,57% | -16,77% | US$1.826 | US$8,41 | 103.506.349 FS |
| 3660 |  FrontFanz FANX | US$0,00001853 | -1,32% | -4,16% | US$1.810 | US$289,64 | 97.696.581 FANX |
| 3661 |  Legends of Elysium LOE | US$0,0001298 | 0,70% | -0,04% | US$1.786 | US$3.484,05 | 13.763.427 LOE |
| 3662 |  Zyberswap ZYB | US$0,0003151 | 0,13% | 8,37% | US$1.772 | - | 5.622.515 ZYB |
| 3663 |  Rune RUNE | US$0,3683 | -13,87% | -1,82% | US$1.748 | US$54,58 | 4.746 RUNE |
| 3664 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$27,30 | 0,00% | 0,00% | US$1.722 | US$127,42 | 63 ARQQon |
| 3665 |  Dash AI DASH | US$0,00008023 | -5,13% | -3,10% | US$1.682 | - | 20.967.609 DASH |
| 3666 |  Sator SAO | US$0,00002826 | 0,00% | -81,14% | US$1.552 | - | 54.913.292 SAO |
| 3667 |  Planet Labs Tokenized Stock (Ondo) PLon | US$26,41 | 0,00% | 0,00% | US$1.394 | US$765.270 | 53 PLon |
| 3668 |  Cameco Tokenized Stock (Ondo) CCJon | US$103,53 | -3,53% | 0,00% | US$1.393 | US$36.656,19 | 13 CCJon |
| 3669 |  Mate MATE | US$0,0005150 | -0,16% | -1,61% | US$1.390 | US$49,69 | 2.699.727 MATE |
| 3670 |  Zynecoin ZYN | US$0,00003101 | -1,49% | -9,16% | US$1.299 | US$27.546,81 | 41.903.029 ZYN |
| 3671 |  Ekta EKTA | US$0,00003711 | -0,57% | 28,28% | US$1.290 | - | 34.769.778 EKTA |
| 3672 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3673 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3674 |  ApexToken APX | US$0,00003130 | 1,13% | -1,22% | US$1.213 | US$56.923,39 | 38.747.819 APX |
| 3675 |  Grafeté GRFT | US$0,000003220 | 1,20% | -1,93% | US$1.183 | US$2,03 | 367.165.529 GRFT |
| 3676 |  STAGE STAGE | US$0,0000007700 | 0,00% | -21,66% | US$1.182 | - | 1.543.128.482 STAGE |
| 3677 |  ABDS Token ABDS | US$0,0003814 | -1,33% | -2,26% | US$1.163 | - | 3.049.500 ABDS |
| 3678 |  Snowball SNOB | US$0,0002104 | -3,30% | -1,08% | US$1.156 | US$2,62 | 5.492.417 SNOB |
| 3679 |  AFEN Blockchain Network AFEN | US$0,000007780 | 0,82% | -7,46% | US$1.143 | - | 146.865.359 AFEN |
| 3680 |  Warena RENA | US$0,0001635 | 0,00% | -6,39% | US$1.122 | - | 6.862.242 RENA |
| 3681 |  Jabil Tokenized Stock (Ondo) JBLon | US$377,66 | 1,01% | 0,00% | US$1.140 | US$987,53 | 3 JBLon |
| 3682 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$46,77 | -4,27% | 0,00% | US$1.096 | US$279,20 | 23 HPEon |
| 3683 |  FreeStyle Classic FST | US$0,000003190 | -26,67% | 21,92% | US$1.087 | - | 341.174.998 FST |
| 3684 |  Indexed Finance NDX | US$0,001196 | 3,24% | -1,96% | US$1.022 | US$15,41 | 854.801 NDX |
| 3685 |  SPORT SPORT | US$0,00003283 | 0,00% | -7,31% | US$963 | - | 29.316.736 SPORT |
| 3686 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,41 | 0,00% | 0,49% | US$946 | - | 16 PAVEon |
| 3687 |  Mrweb Finance (new) AMA | US$0,00001272 | -0,20% | 6,93% | US$917 | - | 72.089.737 AMA |
| 3688 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$360,99 | 1,91% | 0,00% | US$926 | US$48,27 | 3 KEYSon |
| 3689 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$622,87 | 0,44% | 2,01% | US$792 | US$724.289 | 1 REGNon |
| 3690 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,43 | 0,00% | 0,14% | US$784 | - | 8 HYSon |
| 3691 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$106,91 | 4,19% | 0,00% | US$778 | US$39,97 | 7 ACMRon |
| 3692 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$378,61 | -6,08% | -6,08% | US$768 | US$97,71 | 2 OIHon |
| 3693 |  Sparkle SSS | US$0,000006110 | -0,19% | -18,22% | US$746 | - | 122.000.000 SSS |
| 3694 |  FormFactor Tokenized Stock (Ondo) FORMon | US$146,05 | 0,00% | 0,00% | US$699 | US$286,24 | 5 FORMon |
| 3695 |  WeWay WWY | US$0,0000004900 | -3,25% | -17,18% | US$707 | - | 1.440.281.416 WWY |
| 3696 |  NDC NDC | US$0,00008789 | 0,00% | -41,72% | US$647 | - | 7.357.001 NDC |
| 3697 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$19,39 | 0,00% | 0,00% | US$612 | US$9,47 | 32 FLNCon |
| 3698 |  MetaShooter MHUNT | US$0,00001715 | 1,51% | -2,09% | US$553 | - | 32.260.173 MHUNT |
| 3699 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$150,99 | -0,41% | 0,00% | US$552 | - | 4 VDEon |
| 3700 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,09 | -0,36% | 3,28% | US$552 | - | 32 PCGon |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.