Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Venus USDT vUSDT | US$0,02630 | -0,01% | 1,98% | US$198.083.909 | - | 7.532.985.721 vUSDT |
| 8002 |  Staked Aave stkAAVE | US$81,19 | 2,93% | 9,94% | US$175.762.414 | US$17.136,68 | 2.164.810 stkAAVE |
| 8003 |  Stader ETHx ETHX | US$1.716,93 | -2,59% | -6,47% | US$176.535.432 | US$45.573,36 | 102.820 ETHX |
| 8004 |  Bitcoin Avalanche Bridged BTC.b | US$59.730,17 | -1,97% | -4,94% | US$176.033.867 | US$4.168.314 | 2.947 BTC.b |
| 8005 |  crvUSD CRVUSD | US$0,9983 | -0,06% | -0,04% | US$174.537.360 | US$29.562.979 | 174.838.051 CRVUSD |
| 8006 |  Treehouse ETH TETH | US$1.935,77 | -3,71% | -10,28% | US$173.240.184 | - | 89.494 TETH |
| 8007 |  Marinade Staked SOL MSOL | US$93,95 | -0,29% | -2,55% | US$169.103.810 | US$1.027.705 | 1.799.855 MSOL |
| 8008 |  Bitcoin on Rootstock rBTC | US$59.397,92 | -2,67% | -6,30% | US$165.953.629 | - | 2.794 rBTC |
| 8009 |  Wrapped Chiliz WCHZ | US$0,01786 | -6,32% | -19,85% | US$164.415.489 | US$109.769 | 9.206.791.217 WCHZ |
| 8010 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,03% | 0,22% | US$162.106.098 | - | 157.791.948 SUSD1+ |
| 8011 |  Frax Staked Ether SFRXETH | US$1.805,45 | -3,53% | -9,29% | US$160.526.210 | - | 88.912 SFRXETH |
| 8012 |  Beacon ETH BETH | US$1.568,27 | -3,24% | -8,09% | US$158.353.189 | US$2.864.535 | 100.973 BETH |
| 8013 |  BENQI Liquid Staked AVAX sAVAX | US$7,82 | -0,11% | -1,74% | US$143.436.884 | US$4.729,72 | 18.338.205 sAVAX |
| 8014 |  Sanctum Infinity INF | US$96,80 | -0,53% | -2,79% | US$137.577.698 | US$30.567.559 | 1.421.324 INF |
| 8015 |  Wrapped Solana SOL | US$67,64 | -0,38% | -2,77% | US$123.426.248 | US$396.594.476 | 1.824.622 SOL |
| 8016 |  Aster asBNB asBNB | US$594,74 | -0,71% | -3,16% | US$105.638.196 | US$1.246,03 | 177.621 asBNB |
| 8017 |  Coinbase Wrapped XRP CBXRP | US$1,04 | -2,52% | -8,85% | US$95.162.268 | US$3.621.460 | 91.236.510 CBXRP |
| 8018 |  JPool Staked SOL (JSOL) JSOL | US$91,56 | -0,39% | -2,58% | US$87.961.632 | US$961,96 | 960.720 JSOL |
| 8019 |  Wrapped AVAX WAVAX | US$6,22 | -3,45% | -1,23% | US$85.413.346 | US$18.583.389 | 13.723.147 WAVAX |
| 8020 |  Bybit Staked SOL BBSOL | US$78,07 | -0,50% | -3,03% | US$82.677.171 | US$1.419.729 | 1.058.970 BBSOL |
| 8021 |  Renzo Restaked ETH EZETH | US$1.684,69 | -2,29% | -8,63% | US$81.713.105 | US$11.543,15 | 48.503 EZETH |
| 8022 |  Huobi BTC HBTC | US$49.411,71 | -2,28% | -6,90% | US$72.072.444 | - | 1.459 HBTC |
| 8023 |  BlazeStake Staked SOL BSOL | US$88,00 | -0,28% | -2,98% | US$70.482.353 | US$65.009,02 | 800.922 BSOL |
| 8024 |  Staked USDT STUSDT | US$0,9914 | -0,02% | -0,10% | US$59.847.444 | - | 60.365.430 STUSDT |
| 8025 |  xSolvBTC xSolvBTC | US$58.575,43 | -1,20% | -6,44% | US$57.670.734 | - | 985 xSolvBTC |
| 8026 |  Edgevana Staked SOL EDGESOL | US$87,17 | 0,15% | -2,57% | US$57.014.331 | US$1.051,69 | 654.061 EDGESOL |
| 8027 |  Venus USDC vUSDC | US$0,02651 | 0,01% | 0,04% | US$46.768.061 | - | 1.764.123.255 vUSDC |
| 8028 |  Wrapped peaq WPEAQ | US$0,02039 | -6,52% | -3,20% | US$44.666.435 | US$1.086,10 | 2.190.979.287 WPEAQ |
| 8029 |  Wrapped Fantom WFTM | US$0,02004 | -4,28% | -36,76% | US$43.729.623 | US$5.499,85 | 2.182.238.995 WFTM |
| 8030 |  pufETH PUFETH | US$1.684,04 | -3,13% | -8,29% | US$41.792.296 | US$6.854,68 | 24.817 PUFETH |
| 8031 |  Haedal Staked SUI HASUI | US$0,7355 | -0,30% | -6,23% | US$40.015.789 | US$67.645,56 | 54.407.011 HASUI |
| 8032 |  Wrapped CRO WCRO | US$0,05471 | -3,23% | -6,57% | US$38.958.966 | US$891.394 | 712.062.425 WCRO |
| 8033 |  Staked Frax USD SFRXUSD | US$1,20 | -0,04% | 0,06% | US$35.310.309 | US$20.517,11 | 29.447.114 SFRXUSD |
| 8034 |  Mantle Restaked Ether CMETH | US$1.712,70 | -2,76% | -7,76% | US$33.597.164 | US$39,32 | 19.616 CMETH |
| 8035 |  ether.fi Staked BTC EBTC | US$59.429,85 | -2,20% | -5,49% | US$32.148.997 | - | 541 EBTC |
| 8036 |  Venus ETH vETH | US$32,87 | -3,47% | -8,49% | US$30.862.869 | US$30.853.749 | 938.905 vETH |
| 8037 |  Wrapped Centrifuge WCFG | US$0,05220 | 0,00% | 14,99% | US$28.304.187 | - | 542.213.102 WCFG |
| 8038 |  Volo Staked SUI VSUI | US$0,7260 | -0,42% | -6,22% | US$24.388.940 | US$9.910,96 | 33.591.679 VSUI |
| 8039 |  Wrapped TAO WTAO | US$211,55 | -2,66% | -9,74% | US$23.782.444 | US$357.512 | 112.418 WTAO |
| 8040 |  swETH SWETH | US$1.761,87 | -2,56% | -7,94% | US$21.821.005 | US$238.264 | 12.385 SWETH |
| 8041 |  Restaked Swell Ethereum RSWETH | US$1.669,22 | -6,32% | -9,71% | US$19.800.104 | US$242.968 | 11.862 RSWETH |
| 8042 |  Savings crvUSD SCRVUSD | US$1,10 | -0,08% | -0,06% | US$19.516.515 | US$70.588,90 | 17.724.814 SCRVUSD |
| 8043 |  Crypto.com Staked ETH CDCETH | US$1.678,56 | -2,99% | -8,21% | US$19.169.164 | US$5.138,35 | 11.420 CDCETH |
| 8044 |  DeFi Pulse Index DPI | US$33,67 | -0,77% | -4,96% | US$18.819.392 | US$19.534,40 | 558.983 DPI |
| 8045 |  Wrapped HBAR WHBAR | US$0,07329 | -2,81% | -8,41% | US$18.640.411 | US$2.196.563 | 254.321.355 WHBAR |
| 8046 |  Wrapped Rootstock Bitcoin WrBTC | US$59.652,87 | -2,33% | -5,35% | US$18.563.493 | US$137.836 | 311 WrBTC |
| 8047 |  Tether Avalanche Bridged USDT.e | US$0,9989 | 0,11% | 0,08% | US$18.305.944 | US$197.285 | 18.326.149 USDT.e |
| 8048 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 1,49% | 0,21% | US$18.179.617 | - | 17.279.101 CUSDO |
| 8049 |  Wrapped NXM WNXM | US$43,26 | -1,97% | -6,23% | US$18.161.043 | US$5.888,34 | 419.796 WNXM |
| 8050 |  Wrapped Matic WMATIC | US$0,07202 | -1,98% | -7,16% | US$18.141.269 | US$1.234.011 | 251.896.920 WMATIC |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.