Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.251 Triliun Volume 24j: Rp 1.242 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 25/06/2026

Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$854,01-1,67%0,65%---
7852Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$76,03-5,05%-2,64%---
7853Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$276,88-4,93%-11,62%---
7854Blackstone (Derivatives) Blackstone (Derivatives) BXUS$113,760,48%-8,18%---
7855Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$82,88-4,33%-21,78%---
7856Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$34,231,04%1,27%---
7857Asteroid Floki Asteroid Floki ASTEROIDFLOKI-63,90%71,65%---
7858eBay (Derivatives) eBay (Derivatives) EBAYUS$108,51-0,36%0,42%---
7859Zoom (Derivatives) Zoom (Derivatives) ZMUS$82,71-3,14%-4,25%---
7860GIGGLE CAT GIGGLE CAT GICATUS$0,0026120,00%-8,27%---
7861Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$22,390,00%7,32%---
7862MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$55,74-10,70%-16,01%---
7863Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$52,80-2,65%-4,96%---
7864RIAL RIAL RIALUS$0,00001598-4,25%-3,69%---
7865Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$249,04-5,76%-11,17%---
7866HantaVirus HantaVirus HANTAUS$0,00000004000-0,76%-4,19%---
7867Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,0004169-4,25%-15,66%---
7868ELIEN MUSK ELIEN MUSK ELIEN-0,01%-22,33%---
7869FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--8,51%-38,60%---
7870Pill Gaytes Pill Gaytes GAYTESUS$0,00001436-10,63%-22,40%---
7871Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$57,70-0,61%-7,60%---
7872Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$671,87-7,21%-10,88%---
7873WORLD CUP DOGE WORLD CUP DOGE WCDOGE--8,75%-3,39%---
7874Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$345,44-10,20%-21,29%---
7875Coherent (Derivatives) Coherent (Derivatives) COHRUS$403,32-1,46%2,48%---
7876Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$344,950,98%3,43%---
7877Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$72,24-1,89%1,16%---
7878Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$98,49-2,39%-4,94%---
7879Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,11-2,35%-12,38%---
7880Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$19,38-6,77%-21,69%---
7881Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$229,666,63%18,23%---
7882JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$336,930,62%3,41%---
7883Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$331,850,43%1,30%---
7884Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$116,15-0,64%-0,27%---
7885Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$488,94-0,84%0,14%---
7886DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,9981-0,18%-0,05%---
7887Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$255,85-7,08%-10,34%---
7888Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000013682,14%-21,36%---
7889Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,000018860,28%-45,66%---
7890Arcane Arcane ARCANEUS$0,007247-20,63%-33,13%---
7891Trivest USDI Trivest USDI USDIUS$0,9990-0,01%-0,03%---
7892GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.085,320,64%-2,97%---
7893Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,5994-7,14%-9,42%---
7894elizaOK elizaOK ELIZAOKUS$0,000112441,31%21,96%---
7895iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$105,19-3,24%-4,84%---
7896RTP.bet RTP.bet RTPBETUS$0,7055-2,70%0,20%---
7897Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$98,21-0,38%1,85%---
7898Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00004640-2,80%-5,24%-US$215,15-
7899Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98860,00%-0,02%---
7900Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$307,42-10,68%-6,58%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan