Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.251 Triliun Volume 24j: Rp 1.242 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 25/06/2026

Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$276,04-5,10%-7,07%---
7752Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$141,930,00%0,96%---
7753iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$298,450,26%1,17%---
7754Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$354,81-2,83%-6,38%---
7755Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.675,832,01%-2,81%---
7756CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$98,95-5,76%-15,92%---
7757VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$634,15-2,25%-4,24%---
7758Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,80-0,48%-10,06%---
7759SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.850,54-0,03%0,10%---
7760Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$229,15-2,71%-6,33%---
7761State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$183,83-2,06%-3,94%---
7762Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$944,00-1,17%-0,77%---
7763Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$128,130,00%1,12%---
7764SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$2.310,237,59%4,60%---
7765Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%0,00%---
7766Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.130,341,64%2,81%---
7767Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%-2,04%---
7768Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,39-0,29%-5,10%---
7769Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$544,60-2,46%-5,18%---
7770USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$20,73-5,68%-15,78%---
7771United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$107,131,51%-5,12%---
7772Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$53,49-2,37%-7,03%---
7773QQQ (Derivatives) QQQ (Derivatives) QQQUS$714,10-1,34%-3,46%---
7774USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,000,00%0,00%---
7775Copper Doge Copper Doge COGE--0,22%10,94%---
7776moltbook moltbook MOLTBOOK--27,54%-11,65%---
7777DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-7,13%-50,52%---
7778X (XCOIN_CTO) X (XCOIN_CTO) X-18,93%70,32%---
7779Seekweb4 Seekweb4 ODICUS$0,000000010000,00%-21,74%---
7780U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000026600,00%-8,54%---
7781Space Space SPCUS$0,001054-3,69%-13,39%-US$1.169,94-
7782Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,000032622,61%-23,79%---
7783AMARA AMARA AMARAUS$0,000009530-12,32%-18,10%---
7784Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$322,73-5,08%-18,77%---
7785Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0002027-14,83%-27,24%---
7786MegPrime MegPrime MPPUS$0,73221,16%0,63%---
7787星星 星星 XINGXINGUS$0,0000084903,88%-1,00%---
7788Punch Monkey Punch Monkey PUNCHUS$0,00077353,03%-7,28%---
7789ピータさん ピータさん PETAHUS$0,0000067500,00%-6,59%---
7790Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$568,510,00%0,61%---
7791Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$97,10-2,23%-8,48%---
7792Applovin (Derivatives) Applovin (Derivatives) APPUS$446,86-3,60%-4,62%---
7793Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$119,180,57%0,03%---
7794Reddit (Derivatives) Reddit (Derivatives) RDDTUS$157,97-2,33%-8,69%---
7795IBM (Derivatives) IBM (Derivatives) IBMUS$257,97-1,58%3,40%---
7796gork (gork.world) gork (gork.world) GORK--17,57%-26,74%---
7797Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,00002237-0,46%-6,79%---
7798Return to Player Return to Player RTPUS$0,0000051800,00%-3,64%---
7799GPStarter GPStarter GPSTUS$0,21843,89%-29,21%---
7800Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$203,90-3,64%-6,92%---

Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/06/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan