Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Paragon Chain XPGN | US$0,2190 | -0,03% | 0,73% | - | - | - |
| 7802 |  Silver Coin (SilverCoinsolan) SILVER | US$0,0000007100 | 5,30% | -58,46% | - | - | - |
| 7803 |  Tether USD Bridged Wormhole USDTR | US$0,9955 | -0,02% | -0,04% | - | - | - |
| 7804 |  Global X Uranium ETF (Derivatives) URA | US$43,74 | -4,24% | -8,28% | - | - | - |
| 7805 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$13,35 | -4,91% | -17,61% | - | - | - |
| 7806 |  The Whale killer ORCA | US$0,000004190 | 0,00% | -2,16% | - | - | - |
| 7807 |  币安小龙虾 小龙虾 | - | 0,00% | -29,91% | - | - | - |
| 7808 |  ASML Holding NV (Derivatives) ASML | US$1.836,45 | -1,25% | -4,84% | - | - | - |
| 7809 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$93,45 | -0,45% | -3,17% | - | - | - |
| 7810 |  Binance AI BINANCEAI | - | -9,91% | -3,47% | - | - | - |
| 7811 |  CZ AI (czai.club) CZAI | - | 0,00% | -31,48% | - | - | - |
| 7812 |  InoAi INO | US$0,0001452 | 0,59% | -3,53% | - | - | - |
| 7813 |  PayPay Corp (Derivatives) PAYP | US$14,28 | 3,47% | 14,19% | - | - | - |
| 7814 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7815 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$731,90 | -0,68% | -1,98% | - | - | - |
| 7816 |  Binance Ai Pro BINANCEAIPRO | - | 53,02% | 24,95% | - | - | - |
| 7817 |  BTCR BTCR | US$3.320,02 | -2,52% | -94,64% | - | - | - |
| 7818 |  SOFTWARE.AI SOFTWARE.AI | US$0,2913 | 1,25% | 0,14% | - | - | - |
| 7819 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001980 | -8,49% | -0,34% | - | - | - |
| 7820 |  OddHanc HANC | US$0,00000002000 | -22,11% | -8,67% | - | - | - |
| 7821 |  BULL (bullcoin.store) BULL | - | 5,35% | -19,35% | - | - | - |
| 7822 |  Brent Crude BRENT | US$0,0002386 | -3,76% | -18,80% | - | - | - |
| 7823 |  iShares Silver Trust (Derivatives) SLV | US$52,30 | -0,02% | -11,69% | - | - | - |
| 7824 |  iWorld Cruise IWC | US$1,61 | -14,76% | -11,02% | - | - | - |
| 7825 |  Nikkei 225 (Derivatives) NI225 | US$70.670,20 | -0,62% | -1,85% | - | - | - |
| 7826 |  KOSPI 200 Index (Derivatives) KS200 | US$1.434,46 | -2,56% | -4,60% | - | - | - |
| 7827 |  PDD Holdings Inc (Derivatives) PDD | US$72,96 | -3,63% | -7,89% | - | - | - |
| 7828 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | 144,40% | - | - | - |
| 7829 |  Crypto Deal Token CDT | US$0,06152 | -0,70% | -27,51% | - | - | - |
| 7830 |  Broadcom Inc (Derivatives) AVGO | US$378,56 | -2,80% | -7,87% | - | - | - |
| 7831 |  Green Token XGT | US$129,35 | 9,31% | 8,31% | - | - | - |
| 7832 |  Bubble Protocol BPL | US$0,04496 | -1,30% | -15,88% | - | - | - |
| 7833 |  Rise coin RISE | US$0,0003094 | 0,00% | -20,45% | - | - | - |
| 7834 |  RISE NASA RISE | US$0,00000004000 | -4,40% | -27,49% | - | - | - |
| 7835 |  GrimHustleMeme GRIM | - | -22,30% | -24,51% | - | - | - |
| 7836 |  Royal Dollar RUSD | US$0,9986 | 0,00% | -0,09% | - | - | - |
| 7837 |  Royal Euro REUR | US$0,3495 | 0,00% | -69,50% | - | - | - |
| 7838 |  Peso Argentino wARS | US$0,0006458 | -0,13% | -2,80% | - | - | - |
| 7839 |  PYLOS (pylos.live) PS | US$1.010,69 | 0,00% | 0,00% | - | - | - |
| 7840 |  Wrapped Zera WZRA | US$0,07480 | -0,87% | -4,27% | - | - | - |
| 7841 |  The Dancing Squirrel BELKA | US$0,00001902 | -1,29% | -10,34% | - | - | - |
| 7842 |  Alien Asteroid AASTEROID | - | 4,21% | -28,68% | - | - | - |
| 7843 |  I AM OUT IMOUT | US$0,0001224 | 0,93% | -9,22% | - | - | - |
| 7844 |  GameStop Corp (Derivatives) GME | US$21,00 | -1,60% | -2,09% | - | - | - |
| 7845 |  Xiaomi Corp (Derivatives) 1810 | US$2,80 | -8,46% | -12,13% | - | - | - |
| 7846 |  Cerebras Systems (Derivatives) CBRS | US$168,32 | -10,30% | -28,74% | - | - | - |
| 7847 |  Qualcomm (Derivatives) QCOM | US$203,33 | -8,97% | -10,22% | - | - | - |
| 7848 |  Wadoozie WADZ | US$0,00007144 | -5,46% | -24,06% | - | - | - |
| 7849 |  Gnodi GNOD | US$0,01070 | 5,66% | 10,31% | - | - | - |
| 7850 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$54,09 | 1,44% | 0,51% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.