Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  BABY PEPE BPEPE | - | -52,31% | -45,57% | - | - | - |
| 7702 |  辛普森 辛普森 | - | -14,16% | -4,50% | - | - | - |
| 7703 |  Dominion DOM | US$0,0000002900 | -12,70% | -32,82% | - | - | - |
| 7704 |  PEPENODE PEPENODE | US$0,000003330 | -14,90% | -22,50% | - | - | - |
| 7705 |  AlphaPride $ALPHA | US$0,0001313 | 1,66% | -2,64% | - | - | - |
| 7706 |  Moonbirds (moonbird.world) BIRB | - | 5,93% | 18,63% | - | - | - |
| 7707 |  Silver (Derivatives) XAG | US$57,62 | -0,15% | -11,75% | - | - | - |
| 7708 |  Gold (Derivatives) XAU | US$4.011,01 | 0,07% | -4,19% | - | - | - |
| 7709 |  New Resources Generation Energy NRGE | US$29,97 | 0,00% | 0,01% | - | - | - |
| 7710 |  NYC Token $NYC | US$0,08813 | 0,00% | 2,23% | - | - | - |
| 7711 |  NotifAi News NOTIFAI | US$0,00001059 | -0,42% | 18,68% | - | - | - |
| 7712 |  Meo Finance MEFI | US$0,02105 | 0,00% | 0,00% | - | - | - |
| 7713 |  PumpFunFloki PFF | US$0,00008225 | -2,48% | -0,30% | - | - | - |
| 7714 |  Entropy (ennntropy.com) ENTROPY | US$0,000007100 | -13,76% | -13,60% | - | - | - |
| 7715 |  Cjournal CJL | US$0,01200 | -2,34% | -13,21% | - | - | - |
| 7716 |  PredicTools PREDIC | US$0,00001019 | -1,69% | -3,46% | - | - | - |
| 7717 |  Gas Town GAS | US$0,00002508 | -4,99% | -15,62% | - | US$513,10 | - |
| 7718 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7719 |  Trove TROVE | US$0,000003250 | 2,87% | -16,66% | - | - | - |
| 7720 |  Redemption Arc ARC | US$0,000002810 | -4,28% | -6,40% | - | - | - |
| 7721 |  Pikachu (pikachuethog.fun) PIKACHU | - | -8,58% | -15,15% | - | - | - |
| 7722 |  Crypstocks AI MVP | US$0,0001315 | -3,75% | -13,08% | - | - | - |
| 7723 |  分红狗头 分红狗头 | US$0,00001644 | -0,91% | -12,23% | - | - | - |
| 7724 |  Dadacoin DADA | - | 0,00% | 0,87% | - | - | - |
| 7725 |  Biokript (New) BIOK | US$0,000004690 | -6,10% | -21,68% | - | - | - |
| 7726 |  Monero AI XMR | US$0,0003899 | -26,59% | 193,18% | - | - | - |
| 7727 |  X Meme Dog KABOSU | - | 0,00% | -11,18% | - | - | - |
| 7728 |  Platinum (Derivatives) XPT | US$1.595,23 | 0,54% | -5,47% | - | - | - |
| 7729 |  Dumb Money DM | US$0,000005990 | -2,59% | 5,27% | - | - | - |
| 7730 |  Natural Gas (Derivatives) NATGAS | US$3,26 | -0,10% | 0,19% | - | - | - |
| 7731 |  Copper (Derivatives) XCU | US$6,11 | 1,16% | -5,03% | - | - | - |
| 7732 |  Nasdaq index (Derivatives) IXIC | US$29.385,91 | -1,37% | -3,25% | - | - | - |
| 7733 |  Micron Technology Inc (Derivatives) MU | US$1.184,74 | -2,41% | 2,86% | - | - | - |
| 7734 |  Alphabet Inc (Derivatives) GOOGL | US$342,89 | 0,06% | -6,34% | - | - | - |
| 7735 |  Amazon.com Inc (Derivatives) AMZN | US$226,67 | -2,83% | -6,70% | - | - | - |
| 7736 |  Intel Corp (Derivatives) INTC | US$131,59 | -5,08% | -1,95% | - | - | - |
| 7737 |  MicroStrategy Inc (Derivatives) MSTR | US$85,61 | -11,59% | -23,66% | - | - | - |
| 7738 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.349,22 | -0,68% | -1,94% | - | - | - |
| 7739 |  Palantir Technologies Inc (Derivatives) PLTR | US$107,79 | -5,24% | -16,25% | - | - | - |
| 7740 |  Robinhood Markets (Derivatives) HOOD | US$93,01 | -5,86% | -13,85% | - | - | - |
| 7741 |  Netflix (Derivatives) NFLX | US$71,38 | -0,25% | -7,72% | - | - | - |
| 7742 |  GOLD DOGE GOGE | - | 1,63% | -26,90% | - | - | - |
| 7743 |  Palladium (Derivatives) XPD | US$1.186,75 | 0,87% | -7,20% | - | - | - |
| 7744 |  Oracle Corp (Derivatives) ORCL | US$151,27 | -5,10% | -17,71% | - | - | - |
| 7745 |  Coinbase Global Inc (Derivatives) COIN | US$143,15 | -6,46% | -12,48% | - | - | - |
| 7746 |  OpenAI (Derivatives) OPENAI | US$1.359,93 | 2,68% | -0,04% | - | - | - |
| 7747 |  Alibaba Group Holding Limited (Derivatives) BABA | US$95,17 | -4,98% | -11,29% | - | - | - |
| 7748 |  Crude Oil Futures (Derivatives) CL | US$71,49 | 2,25% | -5,09% | - | - | - |
| 7749 |  Advanced Micro Devices Inc (Derivatives) AMD | US$529,48 | -1,71% | -1,38% | - | - | - |
| 7750 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$435,47 | -4,65% | -5,82% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.