Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$75,23 | -7,98% | 0,00% | - | - | - |
| 7952 |  TrueX TRUEX | US$1,32 | 0,08% | 3,90% | - | - | - |
| 7953 |  Lido Staked ETH stETH | US$1.565,09 | -3,24% | -8,25% | US$14.184.177.803 | US$9.098.789 | 9.062.829 stETH |
| 7954 |  USDS USDS | US$0,9996 | 0,01% | -0,01% | US$10.306.700.042 | US$54.412.230 | 10.310.449.103 USDS |
| 7955 |  Lido wstETH WSTETH | US$1.939,82 | -3,10% | -8,14% | US$7.209.969.111 | US$4.595.189 | 3.716.820 WSTETH |
| 7956 |  Wrapped Bitcoin WBTC | US$59.702,30 | -1,91% | -4,90% | US$6.955.269.849 | US$271.940.458 | 116.499 WBTC |
| 7957 |  Wrapped Beacon ETH WBETH | US$1.718,86 | -3,41% | -8,46% | US$5.785.215.377 | US$7.894.729 | 3.365.725 WBETH |
| 7958 |  WETH WETH | US$1.567,40 | -3,06% | -8,19% | US$5.290.477.638 | US$1.046.864.763 | 3.375.318 WETH |
| 7959 |  Coinbase Wrapped BTC CBBTC | US$59.838,33 | -1,68% | -4,70% | US$5.107.291.262 | US$469.876.966 | 85.351 CBBTC |
| 7960 |  USDT0 USDT0 | US$0,9985 | 0,05% | -0,02% | US$4.058.674.798 | US$33.263.933 | 4.064.676.256 USDT0 |
| 7961 |  Bitcoin BEP2 BTCB | US$59.759,01 | -1,98% | -4,95% | US$3.897.257.232 | US$105.710.589 | 65.216 BTCB |
| 7962 |  Aave Ethereum WETH AETHWETH | US$1.565,98 | -3,36% | -8,43% | US$3.184.855.203 | US$360.943 | 2.033.780 AETHWETH |
| 7963 |  Wrapped eETH weETH | US$1.724,10 | -2,48% | -7,57% | US$2.792.773.437 | US$1.716.601 | 1.619.844 weETH |
| 7964 |  Aave Ethereum USDT AETHUSDT | US$0,9987 | 0,00% | -0,03% | US$2.758.008.637 | US$2.990.312 | 2.761.725.832 AETHUSDT |
| 7965 |  Ethena Staked USDe sUSDe | US$1,23 | 0,02% | -0,01% | US$1.714.357.219 | US$23.275.238 | 1.389.060.103 sUSDe |
| 7966 |  syrupUSDC syrupUSDC | US$1,17 | -0,01% | 0,17% | US$1.575.209.046 | US$6.346.037 | 1.346.218.728 syrupUSDC |
| 7967 |  Wrapped TRON WTRX | US$0,3230 | -1,31% | 0,86% | US$1.354.370.442 | US$1.343.881 | 4.192.818.900 WTRX |
| 7968 |  BFUSD BFUSD | US$0,9980 | 0,01% | -0,05% | US$1.281.163.703 | US$2.136.371 | 1.283.673.369 BFUSD |
| 7969 |  USD Coin Bridged USDC.e | US$0,9999 | 0,03% | 0,05% | US$1.240.640.669 | US$50.069.942 | 1.240.807.907 USDC.e |
| 7970 |  Bitcoin TRC20 BTCT | US$60.143,55 | -1,55% | -4,77% | US$1.055.240.505 | US$418.704 | 17.545 BTCT |
| 7971 |  Kinetiq Staked HYPE KHYPE | US$65,42 | 0,47% | -5,92% | US$941.932.693 | US$535.907 | 14.399.334 KHYPE |
| 7972 |  Ethena Labs (USDtb) USDtb | US$0,9995 | -0,01% | -0,03% | US$923.901.410 | US$18.646.936 | 924.352.677 USDtb |
| 7973 |  Wrapped BNB WBNB | US$560,46 | -0,51% | -3,02% | US$887.138.787 | US$348.635.250 | 1.582.885 WBNB |
| 7974 |  Kelp DAO Restaked ETH RSETH | US$1.679,85 | -2,20% | -8,10% | US$875.543.319 | - | 521.205 RSETH |
| 7975 |  Lombard Staked BTC LBTC | US$60.096,75 | -0,77% | -4,98% | US$708.195.676 | US$6.466.889 | 11.784 LBTC |
| 7976 |  Binance Staked SOL BNSOL | US$75,54 | -0,70% | -2,90% | US$700.847.846 | US$1.941.294 | 9.277.563 BNSOL |
| 7977 |  Jito Staked SOL JITOSOL | US$87,03 | -0,44% | -2,58% | US$672.819.123 | US$11.046.126 | 7.730.809 JITOSOL |
| 7978 |  Function FBTC | US$59.419,27 | -0,38% | -5,26% | US$634.324.749 | - | 10.675 FBTC |
| 7979 |  Rocket Pool ETH RETH | US$1.836,01 | -2,71% | -7,74% | US$602.192.567 | US$275.061 | 327.989 RETH |
| 7980 |  Wrapped Flare WFLR | US$0,006809 | -1,66% | -7,60% | US$582.156.868 | - | 85.494.579.838 WFLR |
| 7981 |  syrupUSDT syrupUSDT | US$1,13 | -0,13% | -0,12% | US$573.139.280 | US$220.765 | 507.613.875 syrupUSDT |
| 7982 |  Liquid Staked ETH LSETH | US$1.702,03 | -6,15% | -11,11% | US$533.679.772 | US$2.141.039 | 313.554 LSETH |
| 7983 |  Bond USD0 bUSD0 | US$0,9707 | -0,12% | 0,76% | US$509.114.052 | - | 524.459.771 bUSD0 |
| 7984 |  Lista Staked BNB slisBNB | US$580,02 | -0,44% | -3,03% | US$507.489.453 | US$343.444 | 874.957 slisBNB |
| 7985 |  Polymarket USD PUSD | US$0,9996 | -0,05% | -0,03% | US$462.672.152 | US$81.240,58 | 462.871.791 PUSD |
| 7986 |  slisBNBx slisBNBx | US$560,22 | -0,59% | -3,07% | US$412.977.679 | US$8.870.996 | 737.177 slisBNBx |
| 7987 |  tBTC tBTC | US$59.979,40 | -1,68% | -4,43% | US$408.748.021 | US$5.513.476 | 6.815 tBTC |
| 7988 |  SolvBTC SolvBTC | US$59.707,79 | -2,11% | -6,52% | US$384.366.658 | US$133.928 | 6.437 SolvBTC |
| 7989 |  Jupiter Staked SOL JUPSOL | US$80,82 | -0,34% | -2,39% | US$363.047.691 | US$423.454 | 4.492.069 JUPSOL |
| 7990 |  Mantle Staked Ether METH | US$1.712,66 | -2,87% | -8,17% | US$359.330.754 | US$265.071 | 209.808 METH |
| 7991 |  Wrapped HYPE WHYPE | US$64,09 | 0,22% | -6,20% | US$347.810.054 | US$149.381.528 | 5.427.315 WHYPE |
| 7992 |  Venus BTC vBTC | US$1.217,05 | -2,01% | -4,98% | US$336.463.501 | - | 276.459 vBTC |
| 7993 |  Venus BNB vBNB | US$13,97 | -0,59% | -3,07% | US$324.119.801 | US$324.116.856 | 23.201.300 vBNB |
| 7994 |  Coinbase Wrapped Staked ETH cbETH | US$1.775,29 | -3,11% | -8,17% | US$259.852.088 | US$3.920.920 | 146.372 cbETH |
| 7995 |  Universal BTC UNIBTC | US$58.909,91 | -0,58% | -5,68% | US$226.838.345 | - | 3.851 UNIBTC |
| 7996 |  StakeWise Staked ETH osETH | US$1.670,33 | -3,27% | -6,71% | US$225.397.497 | - | 134.942 osETH |
| 7997 |  Wrapped XTZ WXTZ | US$0,2124 | -0,95% | -7,72% | US$219.335.663 | US$4.199,14 | 1.032.853.731 WXTZ |
| 7998 |  ether.fi Staked ETH EETH | US$1.577,44 | 0,77% | -6,85% | US$207.293.695 | US$1,40 | 131.411 EETH |
| 7999 |  GTBTC GTBTC | US$59.860,04 | -2,20% | -5,14% | US$206.402.129 | US$94.285,33 | 3.448 GTBTC |
| 8000 |  Staked TRX STRX | US$0,4107 | -2,61% | -1,14% | US$199.674.427 | US$3.210.454 | 486.163.596 STRX |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.